O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.85%
  • 成交量
    845
  • 產業
    上市 鋼鐵類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美亞 (2020)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14130.30529.9030.00-4624-0.64%
2025/02/111128.2200.0028.15114832.28%
2025/02/06228.45128.6028.3514640.22%
2025/01/22227.8500.0027.8024560.44%
2025/01/16127.20127.0527.0504670.00%
2025/01/15127.3500.0027.1514720.21%
2025/01/1000.00227.3027.30-2501-0.40%
2024/12/23227.8500.0027.7026560.30%
2024/12/1000.000.128.6028.50-0.1633-0.02%
2024/10/2300.002.428.0228.00-2.4855-0.28%
2024/08/230.128.1000.0028.100.11,3260.01%
2024/08/0800.00128.2028.45-11,671-0.06%
2024/08/0700.00127.0528.20-11,719-0.06%
2024/08/051.227.1100.0027.051.21,7600.07%
2024/08/0100.00330.0029.85-31,765-0.17%
2024/07/26136.4000.0036.4011,7060.06%
2024/07/16235.8000.0035.6521,7250.12%
2024/07/1500.00035.7535.7001,7540.00%
2024/07/12234.5000.0034.5521,7350.12%
2024/07/1100.00135.1034.85-11,740-0.06%
2024/07/1000.00035.5535.6501,7510.00%
2024/06/190.236.2000.0035.950.22,0160.01%
2024/06/18136.0000.0036.0012,0260.05%
2024/06/13136.3000.0036.0512,1210.05%
2024/06/121037.4000.0036.70102,1890.46%
2024/06/075.140.0500.0040.205.12,3120.22%
2024/06/050.840.7000.0040.450.82,3230.03%
2024/06/0400.00040.3540.4502,3260.00%
2024/06/0300.00140.6040.55-12,323-0.04%
2024/05/3100.00140.3040.30-12,321-0.04%
2024/05/3000.00140.2540.25-12,317-0.04%
2024/05/280.141.05340.9041.10-2.92,302-0.13%
2024/05/24539.5000.0040.0552,2900.22%
2024/05/231640.2100.0039.70162,2940.70%
2024/05/225.240.6000.0040.405.22,2780.23%
2024/05/21241.0000.0040.5022,2880.09%
2024/05/200.240.801041.2540.90-9.82,265-0.43%
2024/05/17240.58240.9040.4002,2430.00%
2024/05/16041.3000.0040.9002,2700.00%
2024/05/150.241.70141.9541.70-0.82,225-0.04%
2024/05/142.540.85540.7540.70-2.52,172-0.12%
2024/05/13140.00640.4539.85-52,110-0.24%
2024/05/101039.2500.0039.60102,0580.49%
2024/05/09139.9500.0040.0512,0110.05%
2024/05/08140.2500.0040.4012,0010.05%
2024/05/070.440.5000.0040.450.41,9870.02%
2024/05/060.540.6500.0040.750.51,9680.03%
2024/04/300.540.0500.0039.700.51,9020.03%
2024/04/2900.001039.7540.00-101,882-0.53%
2024/04/2600.00639.0039.25-61,827-0.33%
2024/04/250.739.25139.3539.15-0.31,809-0.02%
2024/04/19538.00639.2439.00-11,754-0.06%
2024/04/1800.00539.0038.90-51,719-0.29%
2024/04/1700.00538.2038.70-51,701-0.29%
2024/04/161537.4000.0037.45151,6910.89%
2024/04/1500.001538.4738.50-151,664-0.90%
2024/04/12038.5000.0038.4501,6480.00%
2024/04/11038.5000.0038.7501,6330.00%
2024/04/101.538.6500.0038.451.51,6290.09%
2024/04/010.439.70039.6539.550.41,5890.03%
2024/03/27137.6500.0037.7011,5590.06%
2024/03/22137.45837.7837.90-71,628-0.43%
2024/03/18337.9000.0037.8531,7120.18%
2024/03/15536.6500.0036.4051,6380.31%
2024/03/1400.00037.1538.1501,5330.00%
2024/03/0400.00135.3535.40-11,190-0.08%
2024/02/2200.00235.1035.15-21,126-0.18%
2024/02/21034.4000.0034.3001,1070.00%
美亞 相關文章
美亞 相關影音