O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.22%
  • 成交量
    4,134
  • 產業
    上市 鋼鐵類股
  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18616.23216.3016.4042,2980.17%
2025/02/172016.58216.8516.60182,2860.79%
2025/02/14816.5300.0016.4082,2230.36%
2025/02/13115.8520.116.0716.55-19.12,079-0.92%
2025/02/12515.4000.0015.3551,9130.26%
2025/02/111515.7600.0015.50151,9120.78%
2025/02/104.816.158.316.0116.10-3.51,901-0.18%
2025/02/07515.6500.0015.4551,7590.28%
2025/02/05215.9500.0015.8021,7360.12%
2025/01/2200.000.315.4015.45-0.31,694-0.02%
2025/01/1700.000.115.4015.45-0.11,7080.00%
2025/01/1000.000.114.6514.95-0.11,6530.00%
2025/01/0800.001614.7514.80-161,677-0.95%
2024/12/3000.00114.5014.55-11,848-0.05%
2024/12/260.714.5000.0014.550.72,0050.04%
2024/12/2500.00014.5014.6002,2260.00%
2024/12/230.714.6000.0014.600.72,2260.03%
2024/12/130.515.1000.0015.250.52,0970.03%
2024/12/1200.0020.415.2515.25-20.42,070-0.99%
2024/12/0600.00115.1515.20-12,105-0.05%
2024/12/0400.00215.0015.10-22,124-0.09%
2024/11/29115.2000.0015.2012,0790.05%
2024/11/2600.00015.5015.3502,0650.00%
2024/11/2500.002015.5015.50-202,066-0.97%
2024/11/21215.2500.0015.3022,0520.10%
2024/11/0700.00115.3515.30-12,086-0.05%
2024/10/302015.1000.0015.15202,2350.89%
2024/10/250.915.1000.0015.100.92,2080.04%
2024/10/2100.00015.3515.2002,2270.00%
2024/10/0400.0010.516.5416.45-10.52,006-0.52%
2024/10/0100.000.115.9516.05-0.11,8980.00%
2024/09/30015.9000.0015.8501,9000.00%
2024/09/2700.001.116.2016.10-1.11,755-0.06%
2024/09/0900.000.114.7515.00-0.11,8320.00%
2024/09/040.214.4500.0014.500.21,8170.01%
2024/08/300.515.0000.0015.150.51,8080.03%
2024/08/1300.00215.0015.00-22,017-0.10%
2024/08/060.114.0000.0014.350.12,0000.01%
2024/07/2900.00515.2015.20-51,812-0.28%
2024/07/19915.2800.0015.3091,8190.49%
2024/07/1500.00315.5515.45-31,853-0.16%
2024/07/1200.00215.5015.50-21,903-0.11%
2024/07/10215.3500.0015.3521,9420.10%
2024/07/0900.00315.4015.45-31,954-0.15%
2024/07/0400.001215.7015.75-122,051-0.58%
2024/07/0100.0015.115.4815.45-15.12,326-0.65%
2024/06/2800.002515.3515.40-252,327-1.07%
2024/06/2700.005615.5015.35-562,320-2.41%
2024/06/2500.00115.7015.55-12,298-0.04%
2024/06/240.215.8000.0015.700.22,2980.01%
2024/06/2100.002.216.0516.20-2.22,275-0.09%
2024/06/2000.000.115.2515.85-0.12,1270.00%
2024/06/1900.002.215.2515.25-2.22,029-0.11%
2024/06/1800.00215.2015.20-22,038-0.10%
2024/06/1700.001515.3415.30-152,056-0.73%
2024/06/1100.003015.3115.15-302,106-1.42%
2024/06/0700.00515.3015.40-52,100-0.24%
2024/06/040.115.40215.4515.35-1.92,170-0.09%
2024/06/0300.0020215.6015.60-2022,180-9.26% 大賣/鉅額交易
2024/05/31115.5000.0015.9012,1670.05%
2024/05/29215.4500.0015.5022,1650.09%
2024/05/281015.5500.0015.60102,1700.46%
2024/05/2720015.4000.0015.352002,1769.19% 大買/鉅額交易
2024/05/2100.00616.1015.95-62,218-0.27%
2024/05/200.216.30116.3016.25-0.82,189-0.04%
2024/05/16216.0500.0016.1022,0940.10%
2024/05/10115.2000.0015.3512,0830.05%
2024/04/29115.502015.2015.60-192,080-0.91%
2024/04/2400.00215.1015.20-22,030-0.10%
2024/04/18415.7000.0015.6042,0260.20%
2024/04/12115.5000.0015.5012,0640.05%
2024/04/10216.1500.0016.0022,0690.10%
2024/04/091016.657.416.1516.652.62,0220.13%
2024/04/0800.00315.6515.65-31,834-0.16%
2024/04/03515.95515.3015.3001,8240.00%
2024/04/0100.00615.1515.15-61,835-0.33%
2024/03/22215.4510.315.3615.50-8.32,764-0.30%
2024/03/1900.00515.1315.25-53,986-0.13%
2024/03/1500.000.115.0515.00-0.13,9880.00%
2024/03/1300.003.515.1015.15-3.53,977-0.09%
2024/03/1100.00715.1915.20-74,013-0.17%
2024/03/08514.950.515.0015.104.54,0420.11%
2024/03/0600.001615.3515.30-164,013-0.40%
2024/02/20015.8000.0015.9004,5160.00%
燁輝 相關文章