彰源 (2030)-元富-草屯券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.70	0	0.00	18.65	0	519	0.00%
2024/04/08	1	18.45	16	18.45	18.50	-15	405	-3.70%
2024/04/03	1	18.80	1	18.30	18.35	0	401	0.00%
2024/03/29	2	17.95	0	0.00	18.00	2	394	0.51%
2024/03/28	10	18.05	0	0.00	18.00	10	440	2.27%
2024/03/12	0	0.00	1	18.60	18.60	-1	801	-0.12%
2024/03/11	0	18.40	0	0.00	18.50	0	796	0.00%
2024/02/26	0	0.00	4	19.05	19.10	-4	774	-0.52%
2024/01/30	0	0.00	0	19.00	18.85	0	779	0.00%
2024/01/29	0	18.85	0	0.00	19.00	0	779	0.00%
2024/01/15	0	19.15	0	0.00	19.10	0	809	0.00%
2024/01/09	10	19.10	0	0.00	19.10	10	865	1.16%
2024/01/08	0	0.00	2	19.73	19.55	-2	859	-0.23%
2023/12/28	0	19.95	0	0.00	19.90	0	868	0.00%
2023/12/27	4	20.05	0	0.00	19.95	4	867	0.46%
2023/12/25	6	20.95	0	0.00	20.25	6	862	0.70%
2023/12/19	3	20.00	9	20.36	20.40	-6	767	-0.78%
2023/12/18	11	20.82	4	20.88	20.50	7	714	0.98%
2023/12/15	2	19.98	126	20.49	20.50	-124	525	-23.62%	大賣/鉅額交易
2023/12/13	10	18.45	0	0.00	18.55	10	446	2.24%
2023/12/12	6	18.47	0	0.00	18.50	6	456	1.32%
2023/12/11	0	18.75	0	0.00	18.60	0	459	0.00%
2023/11/30	1	18.80	0	0.00	18.75	1	447	0.22%
2023/11/16	5	18.20	0	0.00	18.20	5	443	1.13%
2023/10/30	1	17.55	0	0.00	17.55	1	651	0.15%
2023/10/11	30	17.70	0	0.00	17.70	30	703	4.27%
2023/09/21	21	18.60	0	0.00	18.65	21	878	2.39%
2023/09/20	30	18.90	0	0.00	18.85	30	886	3.38%
2023/09/18	30	19.20	0	0.00	19.20	30	902	3.33%
2023/08/15	1	18.30	0	0.00	18.25	1	1,056	0.09%
2023/08/14	40	18.26	0	0.00	18.30	40	1,050	3.81%
2023/08/10	45	19.62	0	0.00	19.80	45	1,011	4.45%
2023/07/31	30	20.50	1	20.80	20.50	29	904	3.21%
2023/07/18	10	20.15	0	0.00	20.20	10	899	1.11%
2023/07/14	12	20.59	0	0.00	20.60	12	903	1.33%
2023/07/12	30	20.87	0	0.00	20.80	30	895	3.35%
2023/07/07	0	0.00	5	21.30	21.45	-5	885	-0.56%
2023/07/05	11	21.95	0	0.00	21.95	11	869	1.27%
2023/07/04	11	23.44	1	23.40	23.45	10	844	1.18%
2023/07/03	0	0.00	1	23.35	23.30	-1	803	-0.12%
2023/06/30	2	23.20	0	0.00	23.25	2	783	0.26%
2023/06/29	1	23.20	0	0.00	23.20	1	773	0.13%
2023/06/21	1	23.15	0	0.00	23.30	1	758	0.13%
2023/06/19	0	0.00	1	23.25	23.30	-1	761	-0.13%
2023/06/16	0	0.00	20	23.40	23.30	-20	749	-2.67%
2023/06/15	0	0.00	1	22.75	22.80	-1	709	-0.14%
2023/06/14	0	0.00	1	22.70	22.75	-1	714	-0.14%
2023/06/13	2	22.55	0	0.00	22.60	2	734	0.27%
2023/06/12	0	0.00	10	22.75	22.80	-10	742	-1.35%
2023/06/05	20	22.98	2	23.00	23.00	18	772	2.33%
2023/06/02	1	22.80	0	0.00	22.65	1	775	0.13%
2023/05/30	2	22.55	0	0.00	22.55	2	792	0.25%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/22	0	0.00	1	22.60	22.65	-1	833	-0.12%
2023/05/18	0.9	22.60	0	0.00	22.55	0.9	834	0.11%
2023/05/04	1	22.10	0	0.00	22.15	1	914	0.11%
2023/04/28	0	0.00	1	22.15	22.15	-1	1,080	-0.09%
2023/04/27	1	21.80	0	0.00	22.00	1	1,090	0.09%
2023/04/25	0	0.00	9	22.05	21.95	-9	1,093	-0.82%
2023/04/20	5	22.65	0	0.00	22.65	5	1,084	0.46%
2023/04/17	0	0.00	1	23.40	23.35	-1	1,071	-0.09%
2023/04/13	0	0.00	2	23.40	23.35	-2	1,071	-0.19%
2023/04/12	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/04/07	0	0.00	10	23.40	23.35	-10	1,134	-0.88%
2023/03/31	1	23.50	0	0.00	23.50	1	1,207	0.08%
2023/03/28	1	23.45	0	0.00	23.40	1	1,473	0.07%
2023/03/27	2	23.55	0	0.00	23.50	2	1,498	0.13%
2023/03/22	0	0.00	2	23.70	23.70	-2	1,673	-0.12%
2023/03/15	0	0.00	1	23.95	23.70	-1	1,842	-0.05%
2023/03/10	1	23.60	0	0.00	23.45	1	1,863	0.05%
2023/03/09	2	23.70	10	23.60	23.60	-8	1,883	-0.42%
2023/03/07	0	0.00	6	23.70	23.80	-6	1,893	-0.32%
2023/03/02	20	23.20	0	0.00	23.20	20	1,889	1.06%
2023/03/01	0	0.00	2	23.10	23.00	-2	1,889	-0.11%
2023/02/24	2	23.45	0	0.00	23.45	2	1,877	0.11%
2023/02/23	10	23.60	0	0.00	23.60	10	1,877	0.53%
2023/02/17	5	23.45	0	0.00	23.35	5	2,093	0.24%
2023/02/02	0	0.00	5	24.30	24.40	-5	2,361	-0.21%
2023/01/12	1	22.95	0	0.00	22.95	1	2,227	0.04%
2023/01/06	0	0.00	3	23.02	23.05	-3	2,247	-0.13%
2022/12/30	0	0.00	2	23.45	23.20	-2	2,284	-0.09%
2022/12/29	2	23.00	0	0.00	23.05	2	2,274	0.09%
2022/12/21	0	0.00	16	23.44	23.40	-16	2,181	-0.73%
2022/12/20	0	0.00	1	22.25	22.25	-1	2,061	-0.05%
2022/12/15	3	23.83	4	23.41	23.40	-1	2,032	-0.05%
2022/12/13	2	23.18	1	23.30	23.30	1	1,888	0.05%
2022/12/12	0	0.00	2	22.15	22.30	-2	1,773	-0.11%
2022/12/05	1	23.20	0	0.00	23.15	1	1,767	0.06%
2022/11/29	1	22.25	0	0.00	22.30	1	1,767	0.06%
2022/11/16	4	23.35	0	0.00	22.80	4	1,811	0.22%
2022/11/15	0	0.00	63	23.15	23.10	-63	1,773	-3.55%
2022/11/14	0	0.00	2	21.80	22.00	-2	1,666	-0.12%
2022/11/11	30	21.50	3	21.35	21.35	27	1,666	1.62%
2022/11/10	5	22.00	0	0.00	21.65	5	1,726	0.29%
2022/11/04	33	21.80	0	0.00	21.90	33	2,129	1.55%
2022/11/03	1	23.30	0	0.00	23.35	1	2,086	0.05%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/10/24	0	0.00	2	22.60	22.75	-2	2,508	-0.08%
2022/10/17	30	22.00	0	0.00	22.40	30	2,552	1.18%
2022/10/13	1	23.00	1	22.70	21.60	0	2,652	0.00%
2022/10/04	0	0.00	14	24.00	24.00	-14	2,765	-0.51%
2022/09/29	0	0.00	2	23.00	22.85	-2	2,778	-0.07%
2022/09/28	17	22.64	0	0.00	22.15	17	2,768	0.61%
2022/09/27	4	23.40	0	0.00	23.50	4	2,760	0.14%
2022/09/26	18.1	23.81	0	0.00	23.50	18.1	2,765	0.65%
2022/09/21	5	24.40	0	0.00	24.45	5	2,801	0.18%
2022/09/19	1	24.85	1	25.00	24.70	0	2,836	0.00%
2022/09/14	1	24.85	1	25.10	25.20	0	2,887	0.00%
2022/09/13	0	0.00	5	25.50	25.45	-5	2,924	-0.17%
2022/09/12	0	0.00	4	25.20	25.40	-4	2,983	-0.13%
2022/09/07	1	24.05	0	0.00	23.95	1	3,011	0.03%
2022/09/05	0	0.00	1	23.85	24.00	-1	3,017	-0.03%
2022/09/02	4	24.20	0	0.00	24.00	4	3,053	0.13%
2022/09/01	15	24.50	0	0.00	24.45	15	3,052	0.49%
2022/08/31	10	24.90	0	0.00	25.00	10	3,054	0.33%
2022/08/29	1	24.85	1	24.80	24.85	0	3,064	0.00%
2022/08/25	1	25.55	0	0.00	25.45	1	3,088	0.03%
2022/08/19	1	25.85	2	25.75	25.75	-1	3,108	-0.03%
2022/08/18	0	0.00	1	26.00	25.90	-1	3,102	-0.03%
2022/08/17	0	0.00	3	25.70	25.55	-3	3,077	-0.10%
2022/08/16	2	25.18	1	25.30	25.30	1	3,012	0.03%
2022/08/15	0	25.70	3	25.50	25.60	-3	3,004	-0.10%
2022/08/12	1	24.92	1	24.95	25.05	0	2,942	0.00%
2022/08/11	1	24.35	5	24.41	24.30	-4	2,820	-0.14%
2022/08/10	0	0.00	4	23.80	23.70	-4	2,731	-0.15%
2022/08/09	0	0.00	1	23.20	23.30	-1	2,714	-0.04%
2022/08/05	2	23.05	2	23.00	23.05	0	2,842	0.00%
2022/08/04	3	22.65	1	22.65	22.65	2	2,885	0.07%
2022/08/03	0	0.00	10	22.40	22.15	-10	2,872	-0.35%
2022/08/02	20	22.81	4	22.80	22.75	16	2,926	0.55%
2022/08/01	17	23.43	3	23.78	23.65	14	2,974	0.47%
2022/07/27	1.2	21.73	0	0.00	21.85	1.2	3,018	0.04%
2022/07/26	0	22.00	0	0.00	21.90	0	3,108	0.00%
2022/07/21	1	22.05	0	0.00	22.20	1	3,371	0.03%
2022/07/20	0	0.00	42.2	24.11	24.05	-42.2	3,440	-1.23%
2022/07/19	0	0.00	15	23.95	24.00	-15	3,509	-0.43%
2022/07/18	0	0.00	1	23.35	23.35	-1	3,698	-0.03%
2022/07/14	2	22.85	0	0.00	22.85	2	4,399	0.05%
2022/07/13	1	22.40	0	0.00	22.40	1	4,821	0.02%
2022/07/12	10	22.00	0	0.00	22.00	10	5,014	0.20%
2022/07/08	1	23.30	0	0.00	23.30	1	5,934	0.02%
2022/07/07	0	0.00	2	22.63	22.80	-2	6,798	-0.03%
2022/07/06	1	22.60	0	0.00	22.35	1	7,690	0.01%
2022/07/05	1	22.70	2	23.05	23.15	-1	8,605	-0.01%
2022/07/04	0	0.00	5	22.60	22.50	-5	8,955	-0.06%
2022/07/01	6	22.84	1	23.25	22.30	5	9,001	0.06%
2022/06/30	5	23.25	0	0.00	23.35	5	8,984	0.06%
2022/06/29	0	0.00	25	24.32	24.25	-25	8,980	-0.28%
2022/06/28	2	24.40	12	24.69	24.65	-10	9,038	-0.11%
2022/06/27	0	0.00	2	25.25	25.25	-2	9,089	-0.02%
2022/06/24	37	24.73	0	0.00	24.60	37	9,116	0.41%
2022/06/23	1	23.80	0	0.00	24.05	1	9,153	0.01%
2022/06/22	2	24.75	0	0.00	24.25	2	9,269	0.02%
2022/06/21	0	0.00	2	25.33	25.50	-2	9,414	-0.02%
2022/06/20	45	25.04	0	0.00	24.50	45	9,445	0.48%
2022/06/16	46	26.90	0	0.00	26.60	46	9,848	0.47%
2022/06/15	15	27.43	1	27.95	27.50	14	9,865	0.14%
2022/06/14	0	0.00	1	27.30	27.70	-1	9,895	-0.01%
2022/06/07	2	29.38	0	0.00	29.25	2	10,548	0.02%
2022/06/01	6	29.31	5.1	29.30	29.35	0.9	12,212	0.01%
2022/05/31	2	29.53	1	29.20	29.25	1	12,628	0.01%
2022/05/30	0	0.00	1	29.70	29.70	-1	12,758	-0.01%
2022/05/27	0	0.00	4	29.20	29.20	-4	13,204	-0.03%
2022/05/19	3	28.50	20	28.46	29.05	-17	16,162	-0.11%
2022/05/17	1	28.95	0	0.00	29.00	1	16,112	0.01%
2022/05/16	0	0.00	1	28.90	29.00	-1	16,103	-0.01%
2022/05/13	22	28.55	0	0.00	28.40	22	16,081	0.14%
2022/05/12	0	29.75	0	0.00	28.35	0	16,004	0.00%
2022/05/10	3	29.10	0	0.00	30.05	3	15,933	0.02%
2022/05/09	1	31.20	0	0.00	29.90	1	15,903	0.01%
2022/05/06	2	32.03	0	0.00	31.90	2	15,869	0.01%
2022/05/05	1	33.10	0	0.00	33.00	1	15,884	0.01%
2022/05/04	4	32.26	0	0.00	32.30	4	15,819	0.03%
2022/05/03	4	32.90	1	32.55	32.55	3	15,787	0.02%
2022/04/29	2	33.18	0	0.00	33.05	2	15,714	0.01%
2022/04/28	4	34.00	2	34.15	33.50	2	15,721	0.01%
2022/04/27	1	33.70	3	33.33	33.50	-2	15,748	-0.01%
2022/04/26	3	34.63	0	0.00	34.55	3	15,660	0.02%
2022/04/25	33	36.19	10	36.38	35.40	23	15,540	0.15%
2022/04/22	35	38.40	3	38.53	37.80	32	15,415	0.21%
2022/04/21	37	38.30	0	0.00	37.90	37	15,222	0.24%
2022/04/20	22	40.51	79	40.84	39.90	-57	15,015	-0.38%
2022/04/19	10	40.31	9	40.73	40.50	1	14,598	0.01%
2022/04/18	7	38.61	2	38.83	38.85	5	14,212	0.04%
2022/04/15	10	40.56	10	40.63	39.65	0	14,048	0.00%
2022/04/14	4	40.15	3	40.60	40.00	1	13,629	0.01%
2022/04/13	8	40.06	93	40.14	40.45	-85	13,139	-0.65%
2022/04/12	17	38.39	5	38.93	38.70	12	12,272	0.10%
2022/04/11	4	37.44	11.1	37.74	38.00	-7.1	11,385	-0.06%
2022/04/08	3	34.45	48	34.90	35.45	-45	10,481	-0.43%
2022/04/07	9	33.00	3	33.78	32.50	6	10,140	0.06%
2022/04/06	0	0.00	10	33.50	33.30	-10	10,095	-0.10%
2022/04/01	0	0.00	1	33.30	33.30	-1	10,125	-0.01%
2022/03/31	5	33.19	2	33.90	33.00	3	10,152	0.03%
2022/03/30	1	33.20	11	32.92	33.70	-10	10,132	-0.10%
2022/03/29	11	33.75	2	34.00	33.65	9	10,090	0.09%
2022/03/28	2	33.85	1	34.40	34.20	1	10,088	0.01%
2022/03/25	1	34.65	1	34.45	34.65	0	10,128	0.00%
2022/03/24	4	34.43	3	34.48	34.60	1	10,187	0.01%
2022/03/23	2	33.75	5	33.70	34.05	-3	10,131	-0.03%
2022/03/22	0	0.00	7	34.48	34.10	-7	10,098	-0.07%
2022/03/21	1	34.20	11	34.20	33.95	-10	9,932	-0.10%
2022/03/18	5	32.85	0	0.00	32.85	5	9,686	0.05%
2022/03/16	3	32.90	1	33.05	32.50	2	9,755	0.02%
2022/03/15	2	32.98	12	33.26	32.80	-10	9,738	-0.10%
2022/03/14	1	33.70	40	33.80	34.00	-39	9,852	-0.40%
2022/03/11	3	33.73	9	33.83	33.80	-6	9,846	-0.06%
2022/03/10	1	33.05	13	33.18	33.20	-12	9,659	-0.12%
2022/03/09	38	33.07	3	33.52	33.50	35	9,528	0.37%
2022/03/08	35	34.46	9	35.55	32.75	26	9,264	0.28%
2022/03/07	11	34.28	12	34.18	34.25	-1	8,422	-0.01%
2022/03/04	4	34.21	4	33.89	33.40	0	7,996	0.00%
2022/03/03	2	33.33	6	33.28	33.35	-4	7,627	-0.05%
2022/03/02	11	33.50	14	33.61	33.20	-3	7,568	-0.04%
2022/03/01	28	33.56	10	34.43	33.35	18	7,232	0.25%
2022/02/25	2	32.05	23	32.23	31.80	-21	6,756	-0.31%
2022/02/24	12	31.90	21	31.17	31.05	-9	6,584	-0.14%
2022/02/23	10	31.83	8	32.49	32.35	2	6,393	0.03%
2022/02/22	24	31.60	47	31.55	31.70	-23	6,021	-0.38%
2022/02/21	0	0.00	68.1	31.26	31.40	-68.1	4,898	-1.39%
2022/02/18	22	28.64	2	28.75	28.55	20	4,683	0.43%
2022/02/17	3	28.67	2	28.85	28.30	1	4,753	0.02%
2022/02/16	2	28.73	0	0.00	28.40	2	4,798	0.04%
2022/02/15	1	29.05	0	0.00	28.45	1	4,925	0.02%
2022/02/14	0	0.00	1	28.80	28.85	-1	5,215	-0.02%
2022/02/11	0	0.00	12	29.53	29.50	-12	5,276	-0.23%
2022/02/09	0	0.00	5	30.00	29.60	-5	6,148	-0.08%
2022/02/07	5	28.83	4	28.86	29.20	1	6,162	0.02%
2022/01/26	1	27.60	2	27.68	27.40	-1	6,251	-0.02%
2022/01/25	5	27.50	0	0.00	27.50	5	6,311	0.08%
2022/01/24	20	27.80	0	0.00	27.90	20	6,324	0.32%
2022/01/21	2	28.40	2	28.78	28.05	0	6,365	0.00%
2022/01/20	7	28.38	5	28.51	28.45	2	6,290	0.03%
2022/01/19	2	27.55	0	0.00	27.40	2	6,150	0.03%
2022/01/17	19	27.96	0	0.00	27.95	19	6,214	0.31%
2022/01/14	1	28.00	0	0.00	28.05	1	6,432	0.02%
2022/01/13	2	28.83	4	28.90	28.70	-2	6,562	-0.03%
2022/01/11	1	28.00	0	0.00	27.80	1	6,564	0.02%
2022/01/10	2	28.65	0	0.00	28.35	2	6,558	0.03%
2022/01/07	0	0.00	20	28.40	28.50	-20	6,545	-0.31%
2022/01/06	1	28.95	0	0.00	28.95	1	6,566	0.02%
2022/01/05	11	29.23	0	0.00	29.15	11	6,598	0.17%
2022/01/03	5	29.50	0	0.00	29.30	5	6,683	0.07%
2021/12/29	0	0.00	2	29.80	29.75	-2	6,741	-0.03%
2021/12/28	1	29.80	0	0.00	29.75	1	6,822	0.01%
2021/12/27	10	30.00	24	29.96	30.00	-14	6,914	-0.20%
2021/12/24	27	30.65	0	0.00	30.45	27	6,956	0.39%
2021/12/23	5	31.00	2	31.10	30.95	3	6,986	0.04%
2021/12/22	2	31.30	3	31.27	31.25	-1	7,020	-0.01%
2021/12/21	4	30.34	6.2	30.97	31.50	-2.2	7,022	-0.03%
2021/12/20	28.2	31.19	6	31.30	30.90	22.2	6,968	0.32%
2021/12/17	33	30.56	75	30.58	30.40	-42	6,808	-0.62%
2021/12/16	3	29.65	0	0.00	29.60	3	6,768	0.04%
2021/12/15	10	29.93	0	0.00	29.85	10	6,855	0.15%
2021/12/14	30	29.94	0	0.00	29.85	30	6,881	0.44%
2021/12/13	3	30.53	2	30.93	31.00	1	6,895	0.01%
2021/12/10	7	30.49	0	0.00	30.25	7	6,891	0.10%
2021/12/09	5	31.30	0	0.00	30.85	5	7,146	0.07%
2021/12/08	17	32.63	43	32.00	31.35	-26	7,451	-0.35%
2021/12/06	0	0.00	16	31.21	30.75	-16	7,532	-0.21%
2021/12/03	1	30.60	1	30.95	30.70	0	7,670	0.00%
2021/12/02	0	0.00	1	30.65	30.55	-1	7,799	-0.01%
2021/12/01	1	30.00	1	30.55	30.55	0	7,939	0.00%
2021/11/30	0	0.00	9	30.39	30.50	-9	8,103	-0.11%
2021/11/29	1	29.00	2	29.75	30.00	-1	8,241	-0.01%
2021/11/26	42	30.23	5	30.76	30.00	37	8,586	0.43%
2021/11/25	3	30.52	4	31.15	30.55	-1	9,167	-0.01%
2021/11/24	19	30.78	3	30.70	30.25	16	9,347	0.17%
2021/11/23	0	0.00	2	30.10	29.65	-2	9,585	-0.02%
2021/11/19	43	28.93	1	28.95	28.80	42	9,860	0.43%
2021/11/18	70	29.40	2	30.13	29.40	68	9,985	0.68%
2021/11/16	30	29.80	0	0.00	29.80	30	10,323	0.29%
2021/11/15	5	30.66	2	31.05	30.55	3	10,411	0.03%
2021/11/12	1	31.00	2	31.73	31.50	-1	10,625	-0.01%
2021/11/11	31	31.53	44	32.56	31.40	-13	10,678	-0.12%
2021/11/10	4	30.80	0	0.00	30.75	4	10,475	0.04%
2021/11/09	49	31.29	51	31.33	31.70	-2	10,575	-0.02%
2021/11/08	7	31.49	90	31.47	31.75	-83	10,343	-0.80%
2021/11/05	0	0.00	6	28.83	28.90	-6	10,300	-0.06%
2021/11/04	2	29.30	4	29.40	29.35	-2	10,487	-0.02%
2021/11/03	7	29.09	6	28.87	29.00	1	10,656	0.01%
2021/11/02	11	27.67	1	28.70	27.65	10	10,916	0.09%
2021/11/01	0	0.00	1	28.90	28.30	-1	11,313	-0.01%
2021/10/29	5	28.04	0	0.00	28.55	5	11,607	0.04%
2021/10/27	1	29.15	0	0.00	28.60	1	12,002	0.01%
2021/10/26	0	0.00	22	29.11	28.90	-22	12,742	-0.17%
2021/10/25	1	28.90	1	29.20	29.10	0	13,660	0.00%
2021/10/22	32	28.87	0	0.00	28.50	32	14,604	0.22%
2021/10/21	0	0.00	12	30.26	31.05	-12	14,967	-0.08%
2021/10/20	4	29.48	0	0.00	29.15	4	15,438	0.03%
2021/10/19	2	30.15	0	0.00	29.80	2	16,464	0.01%
2021/10/18	0	0.00	6	29.00	29.00	-6	17,515	-0.03%
2021/10/15	0	0.00	6	29.72	29.40	-6	19,824	-0.03%
2021/10/14	2	29.10	1	28.70	29.05	1	22,624	0.00%
2021/10/13	5	28.51	2	29.30	28.45	3	23,048	0.01%
2021/10/12	17	29.45	0	0.00	28.80	17	23,945	0.07%
2021/10/08	10	29.55	0	0.00	29.60	10	24,111	0.04%
2021/10/07	2	30.15	12	30.48	30.30	-10	24,307	-0.04%
2021/10/06	31	29.62	0	0.00	29.60	31	24,604	0.13%
2021/10/05	31	29.65	3	30.05	30.60	28	24,978	0.11%
2021/10/04	0	0.00	9	30.90	29.45	-9	25,171	-0.04%
2021/10/01	34	31.59	3	31.22	31.35	31	25,489	0.12%
2021/09/30	7.5	32.94	4	32.79	33.40	3.5	25,520	0.01%
2021/09/29	1	32.00	2	32.50	32.10	-1	25,581	0.00%
2021/09/28	2	32.65	0	0.00	32.65	2	25,751	0.01%
2021/09/27	1	33.80	0	0.00	33.65	1	25,971	0.00%
2021/09/24	1	33.90	0	0.00	33.90	1	28,025	0.00%
2021/09/23	20	34.00	20	33.55	33.80	0	29,020	0.00%
2021/09/22	1	34.20	0	0.00	33.40	1	29,056	0.00%
2021/09/16	1	36.70	0	0.00	35.85	1	29,113	0.00%
2021/09/15	0	0.00	1	36.15	36.25	-1	29,976	0.00%
2021/09/14	130	36.64	108	35.92	36.60	22	30,527	0.07%	大買/大賣/
2021/09/13	1	37.75	1	37.85	37.70	0	30,927	0.00%
2021/09/10	1	36.95	2	36.80	35.85	-1	30,720	0.00%
2021/09/09	2	34.75	6	35.23	35.65	-4	30,726	-0.01%
2021/09/08	12	34.79	3	36.03	34.65	9	30,970	0.03%
2021/09/07	4	35.21	0	0.00	35.50	4	31,365	0.01%
2021/09/06	4	36.65	2	37.03	36.35	2	31,588	0.01%
2021/09/03	2	36.55	5	37.15	36.15	-3	31,652	-0.01%
2021/09/02	12	36.60	2	36.45	36.35	10	31,707	0.03%
2021/09/01	5	38.52	9	38.80	37.80	-4	31,736	-0.01%
2021/08/31	25	37.34	6.1	37.31	38.00	18.9	31,788	0.06%
2021/08/30	7	35.62	8	36.03	36.00	-1	31,800	0.00%
2021/08/27	31	35.91	18	36.21	35.60	13	32,781	0.04%
2021/08/26	2	36.13	13	36.88	37.85	-11	32,794	-0.03%
2021/08/24	122	34.46	110	34.25	34.35	12	33,173	0.04%	大買/大賣/
2021/08/23	7	34.49	19	34.64	34.55	-12	33,389	-0.04%
2021/08/20	0	0.00	6	33.33	33.05	-6	33,475	-0.02%
2021/08/19	2	33.83	1	32.65	32.00	1	33,545	0.00%
2021/08/18	21	34.73	25	32.82	34.65	-4	33,422	-0.01%
2021/08/17	3	34.75	14	35.03	33.30	-11	33,210	-0.03%
2021/08/16	2	36.48	1	35.55	35.80	1	33,105	0.00%
2021/08/13	7	37.58	2	37.90	37.10	5	33,104	0.02%
2021/08/12	2	37.18	6	38.13	38.65	-4	33,123	-0.01%
2021/08/11	7	37.57	8	37.87	36.60	-1	33,111	0.00%
2021/08/10	3	37.40	0	0.00	37.50	3	32,846	0.01%
2021/08/09	8	39.01	8	39.18	38.70	0	32,733	0.00%
2021/08/06	15	39.07	18	38.63	38.45	-3	32,640	-0.01%
2021/08/05	6	40.67	6	40.02	38.75	0	32,500	0.00%
2021/08/04	40	42.34	7	42.06	41.75	33	32,306	0.10%
2021/08/02	8	43.64	17	43.54	44.20	-9	33,032	-0.03%
2021/07/30	54	45.37	70	44.83	43.45	-16	33,468	-0.05%
2021/07/29	58	44.09	24	44.01	44.40	34	33,297	0.10%
2021/07/28	18	42.37	17.1	42.63	42.60	0.9	32,504	0.00%
2021/07/27	30	42.22	39	42.36	41.00	-9	31,739	-0.03%
2021/07/26	4	44.36	3	44.77	43.80	1	31,543	0.00%
2021/07/23	4	44.10	32	44.33	44.50	-28	31,275	-0.09%
2021/07/22	46	44.21	16	43.34	41.80	30	30,280	0.10%
2021/07/21	53	50.42	112	49.78	44.85	-59	29,275	-0.20%	大賣/
2021/07/20	63	45.40	32	46.93	49.00	31	27,045	0.11%
2021/07/19	0	0.00	94.1	44.60	44.60	-94.1	24,346	-0.39%
2021/07/16	34	40.83	19	40.72	40.55	15	24,443	0.06%
2021/07/15	0	0.00	22.3	38.70	39.25	-22.3	23,694	-0.09%
2021/07/14	8.1	35.81	0	0.00	35.70	8.1	23,756	0.03%
2021/07/13	22	40.41	8	39.81	39.65	14	23,855	0.06%
2021/07/12	6	43.72	27	43.95	44.05	-21	23,856	-0.09%
2021/07/09	69	39.57	22	40.04	40.05	47	23,532	0.20%
2021/07/08	32	39.35	22.1	39.11	39.90	9.9	23,410	0.04%
2021/07/07	5.1	37.39	0	0.00	36.45	5.1	23,108	0.02%
2021/07/05	14	38.51	2	38.80	37.30	12	23,404	0.05%
2021/07/02	2	37.63	3	37.07	37.50	-1	23,550	0.00%
2021/07/01	34	38.53	24	38.53	37.50	10	23,315	0.04%
2021/06/30	31	37.30	115.1	37.40	37.40	-84.1	21,264	-0.40%	大賣/
2021/06/29	0	0.00	1.1	34.00	34.00	-1.1	20,231	-0.01%
2021/06/28	0	0.00	6	30.95	30.95	-6	20,106	-0.03%
2021/06/25	106	28.15	2.1	28.15	28.15	103.9	20,018	0.52%	大買/鉅額交易
2021/06/24	1	24.70	32	25.17	25.60	-31	19,874	-0.16%
2021/06/23	17	23.78	1	23.25	23.30	16	18,929	0.08%
2021/06/22	5	23.63	8	24.09	24.45	-3	18,295	-0.02%
2021/06/21	0	0.00	1	22.15	22.25	-1	17,558	-0.01%
2021/06/18	3	22.87	2	23.00	22.80	1	17,396	0.01%
2021/06/17	1	24.70	1	23.80	23.65	0	17,110	0.00%
2021/06/16	12	25.00	11	23.91	23.80	1	16,744	0.01%
2021/06/15	12	23.78	16	23.92	24.00	-4	16,152	-0.02%
2021/06/11	7	23.17	1	23.55	23.10	6	15,705	0.04%
2021/06/10	6	21.93	11	22.56	22.70	-5	15,430	-0.03%
2021/06/09	0	0.00	5	22.95	22.85	-5	15,160	-0.03%
2021/06/08	10	22.80	0	0.00	23.00	10	14,935	0.07%
2021/06/07	2	22.13	1	22.45	22.15	1	14,482	0.01%
2021/06/04	2	23.60	11	24.52	24.10	-9	13,797	-0.07%
2021/06/03	8	22.36	0	0.00	22.60	8	12,536	0.06%
2021/06/02	2	22.28	6.7	22.46	22.85	-4.7	12,092	-0.04%
2021/05/28	0	0.00	15	20.28	20.10	-15	10,913	-0.14%
2021/05/27	5	18.90	9	18.82	19.05	-4	10,607	-0.04%
2021/05/26	1	18.00	2	18.10	17.95	-1	10,338	-0.01%
2021/05/25	3	17.95	1	18.30	17.75	2	10,295	0.02%
2021/05/24	2	17.85	0	0.00	18.00	2	10,240	0.02%
2021/05/19	11	18.10	3	18.70	19.05	8	9,961	0.08%
2021/05/18	0.2	17.35	0	0.00	17.35	0.2	9,722	0.00%
2021/05/17	0	0.00	11	15.80	15.80	-11	9,586	-0.11%
2021/05/14	1	17.60	0	0.00	17.55	1	9,464	0.01%
2021/05/13	11	18.79	1	19.25	18.35	10	9,249	0.11%
2021/05/12	11	20.70	1	20.40	20.35	10	8,951	0.11%
2021/05/11	16	22.95	33	22.97	22.60	-17	8,661	-0.20%
2021/05/10	21	21.95	5	22.23	22.25	16	7,879	0.20%
2021/05/07	5	19.60	5	19.77	20.25	0	7,408	0.00%
2021/05/06	3	19.05	10	19.40	19.90	-7	6,663	-0.11%
2021/05/05	8	18.21	11	18.40	18.10	-3	6,073	-0.05%
2021/05/04	5	17.57	4	18.09	17.50	1	5,920	0.02%
2021/05/03	16	19.73	10	19.92	19.25	6	5,689	0.11%
2021/04/29	9	18.69	11	18.93	18.80	-2	5,292	-0.04%
2021/04/27	2	17.98	0	0.00	18.15	2	4,848	0.04%
2021/04/26	2	18.28	0.4	18.89	18.40	1.6	4,744	0.03%
2021/04/23	3	17.63	0	0.00	17.60	3	4,627	0.06%
2021/04/22	8	19.38	7	19.42	18.00	1	4,518	0.02%
2021/04/21	1	18.30	1	18.45	18.20	0	3,948	0.00%
2021/04/19	1	18.05	3	18.52	18.70	-2	3,496	-0.06%
2021/04/16	3	17.10	50	16.40	17.00	-47	3,170	-1.48%
2021/04/15	0	0.00	35	15.70	15.95	-35	2,880	-1.21%
2021/04/14	0	0.00	1	15.60	15.70	-1	2,821	-0.04%
2021/04/12	20	15.60	11	15.82	16.10	9	2,641	0.34%
2021/04/09	0.2	14.60	86	14.65	14.65	-85.8	2,216	-3.87%
2021/04/08	2.3	15.20	0	0.00	15.10	2.3	2,143	0.10%
2021/04/07	86	13.95	0	0.00	14.00	86	1,926	4.46%
2021/04/06	0	0.00	2	13.80	13.85	-2	1,959	-0.10%
2021/04/01	15	13.40	5	13.40	13.40	10	1,935	0.52%
2021/03/31	0	0.00	3	13.45	13.40	-3	1,971	-0.15%
2021/03/12	0	0.00	3	13.50	13.55	-3	3,823	-0.08%
2021/03/11	10	13.65	0	0.00	13.55	10	3,832	0.26%
2021/03/10	25	13.67	0	0.00	13.60	25	3,827	0.65%
2021/03/09	5	14.00	0	0.00	13.95	5	3,823	0.13%
2021/03/04	4	14.14	0	0.00	13.95	4	3,877	0.10%
2021/02/22	0	0.00	5	13.65	13.85	-5	3,630	-0.14%
2021/01/25	0	0.00	11.3	12.86	13.05	-11.3	3,482	-0.32%
2021/01/13	0	0.00	5	13.35	13.30	-5	3,314	-0.15%
2021/01/12	1	13.30	0	0.00	13.10	1	3,292	0.03%
2021/01/07	1	14.00	0	0.00	14.45	1	3,132	0.03%
2021/01/05	0	0.00	1	14.75	14.70	-1	3,008	-0.03%
2021/01/04	5	14.65	0	0.00	14.50	5	2,906	0.17%
2020/12/30	9	14.63	5	14.55	14.55	4	2,822	0.14%
2020/12/29	1	14.00	2	14.13	14.10	-1	2,649	-0.04%
2020/12/28	0	0.00	1	13.75	13.75	-1	2,574	-0.04%
2020/12/22	10	14.55	13	15.33	14.00	-3	2,337	-0.13%
2020/12/21	4	15.05	2	14.85	14.90	2	2,107	0.09%
2020/12/17	2	14.83	37	14.50	14.10	-35	1,784	-1.96%
2020/12/16	10	13.85	10.5	14.00	13.90	-0.5	1,615	-0.03%
2020/12/15	49	14.08	10	13.90	13.90	39	1,535	2.54%
2020/12/14	5	13.50	5	13.60	13.60	0	1,288	0.00%
2020/12/10	1	13.75	4	13.44	13.20	-3	1,127	-0.27%
2020/12/09	0	0.00	11	13.10	13.20	-11	958	-1.15%
2020/12/08	1	13.30	0	0.00	13.35	1	843	0.12%
2020/12/04	10	11.80	0	0.00	11.70	10	516	1.94%
2020/12/02	0	0.00	5	11.90	11.85	-5	530	-0.94%
2020/12/01	0	0.00	14	12.18	12.00	-14	517	-2.70%
2020/11/25	17	10.97	50	11.00	11.00	-33	346	-9.53%
2020/11/24	7	10.72	0	0.00	10.80	7	334	2.09%
2020/11/23	0	0.00	72	10.68	10.70	-72	329	-21.87%
2020/11/11	5	10.60	0	0.00	10.65	5	306	1.63%
2020/11/10	5	10.50	0	0.00	10.50	5	298	1.67%
2020/09/25	1	9.92	0	0.00	9.97	1	365	0.27%
2020/09/18	0	0.00	27	10.80	10.80	-27	358	-7.53%
2020/09/07	5	11.10	0	0.00	11.10	5	368	1.36%
2020/08/06	1	10.00	0	0.00	10.05	1	338	0.30%
2020/07/03	0	0.00	10	10.75	10.70	-10	375	-2.66%
2020/05/28	1	10.30	0	0.00	10.30	1	389	0.26%
2020/05/20	0	0.00	5	10.20	10.20	-5	392	-1.27%
2020/05/19	5	10.10	0	0.00	10.20	5	393	1.27%
2020/05/14	30	10.14	10	10.15	10.10	20	396	5.04%
2020/05/12	2	10.35	0	0.00	10.40	2	394	0.51%
2020/05/08	5	10.55	0	0.00	10.40	5	393	1.27%
2020/04/30	10	10.39	0	0.00	10.50	10	385	2.60%
2020/04/10	0	0.00	5	9.95	9.98	-5	356	-1.40%
2020/04/09	5	9.88	0	0.00	9.89	5	353	1.41%
2020/03/27	50	9.72	0	0.00	9.71	50	346	14.42%
2020/03/06	50	10.70	0	0.00	10.80	50	259	19.24%
2020/02/27	21	11.00	0	0.00	11.00	21	260	8.08%
2020/02/25	0	0.00	5	11.10	11.10	-5	257	-1.94%
2020/02/18	8	11.20	0	0.00	11.25	8	265	3.02%
2020/02/03	0	0.00	6	11.20	11.30	-6	296	-2.02%
2020/01/03	10	12.48	0	0.00	12.45	10	319	3.13%
2019/12/30	10	12.35	0	0.00	12.40	10	321	3.11%
2019/11/26	5	12.25	0	0.00	12.30	5	696	0.72%
2019/11/21	4	12.25	0	0.00	12.30	4	691	0.58%
2019/11/20	1	12.25	0	0.00	12.40	1	713	0.14%
2019/11/08	1	12.70	0	0.00	12.75	1	687	0.15%
2019/11/01	7	12.75	0	0.00	12.80	7	721	0.97%
2019/10/31	2	12.80	0	0.00	12.80	2	721	0.28%
2019/10/29	8	12.95	0	0.00	13.00	8	720	1.11%
2019/09/03	0	0.00	10	14.00	14.00	-10	655	-1.52%
2019/09/02	0	0.00	30	13.60	13.85	-30	580	-5.17%
2019/08/30	0	0.00	3	12.85	12.80	-3	435	-0.69%
2019/08/27	0	0.00	10	12.70	12.70	-10	430	-2.32%
2019/08/21	0	0.00	2	12.85	12.85	-2	410	-0.49%
2019/07/16	6	13.40	7	13.45	13.40	-1	373	-0.27%
2019/06/21	4	12.85	0	0.00	12.80	4	415	0.96%
2019/06/06	50	12.80	0	0.00	12.75	50	543	9.20%
2019/05/14	6	12.70	0	0.00	12.70	6	694	0.86%
2019/04/30	10	13.95	0	0.00	13.95	10	643	1.55%
2018/12/03	0	0.00	2	13.25	13.40	-2	656	-0.30%
2018/11/13	10	13.00	0	0.00	13.00	10	634	1.58%
2018/10/24	1	12.10	0	0.00	12.10	1	645	0.15%
2018/10/12	0	0.00	2	12.40	12.90	-2	662	-0.30%
2018/10/11	6	12.77	0	0.00	12.80	6	655	0.91%
2018/09/26	0	0.00	10	14.90	14.90	-10	649	-1.54%
2018/09/25	10	14.95	1.2	14.92	15.05	8.8	645	1.36%
2018/09/11	0	0.00	20	14.30	14.25	-20	641	-3.12%
2018/07/19	0	0.00	0.1	15.60	15.60	-0.1	850	-0.01%
2018/07/13	0	15.25	0	0.00	15.25	0	1,125	0.00%
2018/07/10	0	0.00	20	15.20	15.20	-20	1,129	-1.77%
2018/06/13	0	0.00	30	16.30	16.25	-30	1,318	-2.27%
2018/06/12	1	16.10	0	0.00	16.15	1	1,309	0.08%
2018/06/01	0	0.00	5	16.05	16.05	-5	1,266	-0.39%
2018/05/22	0	0.00	60	16.40	16.30	-60	1,582	-3.79%
2018/05/21	0	0.00	30	16.40	16.45	-30	1,590	-1.89%
2018/05/15	5	16.00	0	0.00	15.75	5	1,606	0.31%
2018/05/04	0	0.00	64	16.00	15.90	-64	1,823	-3.51%
2018/05/03	0	0.00	6	16.15	16.05	-6	1,839	-0.33%
2018/05/02	20	16.20	40	16.24	16.15	-20	1,917	-1.04%
2018/04/25	10	16.10	0	0.00	16.35	10	1,909	0.52%
2018/04/24	50	16.40	0	0.00	16.35	50	1,903	2.63%
2018/04/23	2	16.95	0	0.00	17.10	2	1,858	0.11%
2018/04/20	50	16.60	0	0.00	16.55	50	1,751	2.85%
2018/04/18	20	15.60	0	0.00	15.60	20	1,677	1.19%
2018/04/03	0	0.00	1	15.95	15.85	-1	2,046	-0.05%
2018/03/30	0	0.00	1	16.00	15.85	-1	2,025	-0.05%
2018/03/26	0	0.00	1	14.95	15.35	-1	2,029	-0.05%
2018/03/14	0	0.00	30	16.37	16.35	-30	1,959	-1.53%
2018/03/13	0	0.00	50	16.25	16.35	-50	1,961	-2.55%
2018/02/27	1	16.85	11	17.00	16.75	-10	1,743	-0.57%
2018/02/22	0	0.00	31	16.40	16.35	-31	1,647	-1.88%
2018/02/21	15	16.20	15	16.19	16.25	0	1,642	0.00%
2018/02/09	1	15.30	0	0.00	16.00	1	1,629	0.06%
2018/02/06	10	15.80	0	0.00	15.35	10	1,647	0.61%
2018/02/05	61	15.95	30	16.29	16.65	31	1,611	1.92%
2018/01/31	0	0.00	27	16.94	16.85	-27	1,739	-1.55%
2018/01/30	1	16.60	115	16.91	16.55	-114	1,747	-6.52%	大賣/鉅額交易
2018/01/29	0	0.00	40.2	16.97	16.90	-40.2	1,771	-2.27%
2018/01/23	1	15.80	0	0.00	15.70	1	2,438	0.04%
2018/01/15	3	15.95	3	16.05	16.15	0	2,539	0.00%
2018/01/12	20	16.85	5	16.70	16.60	15	2,506	0.60%
2018/01/11	45	16.93	21	17.36	16.85	24	2,488	0.96%
2018/01/09	20	16.45	0	0.00	16.30	20	2,340	0.85%
2018/01/08	25	16.45	0	0.00	16.45	25	2,426	1.03%
2018/01/05	240	16.30	0	0.00	16.30	240	2,389	10.04%	大買/鉅額交易
2018/01/02	20	16.25	0	0.00	16.20	20	2,311	0.87%