華豐 (2109)-元富-草屯券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
366張
產業
上市橡膠類股▲0.13%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	17.15	0	0.00	17.25	1	877	0.11%
2023/10/20	0	0.00	10	13.75	13.80	-10	146	-6.81%
2023/09/26	10	14.15	0	0.00	14.05	10	163	6.12%
2023/04/25	0	0.00	5	14.50	14.30	-5	156	-3.19%
2023/02/03	1	14.40	0	0.00	14.40	1	107	0.93%
2022/08/30	0	0.00	0.1	14.85	14.95	-0.1	87	-0.06%
2022/06/17	2	14.50	0	0.00	14.40	2	83	2.40%
2022/05/24	2	15.15	0	0.00	14.95	2	93	2.14%
2022/04/12	0	15.95	0	0.00	15.75	0	99	0.00%
2022/03/25	0	0.00	3	15.50	15.50	-3	112	-2.66%
2022/02/14	1	16.00	0	0.00	16.00	1	179	0.56%
2022/01/17	1	16.15	0	0.00	16.20	1	192	0.52%
2022/01/12	1	16.20	0	0.00	16.40	1	193	0.52%
2021/12/20	0	0.00	2	16.80	16.80	-2	220	-0.91%
2021/07/06	0	0.00	1	19.55	19.65	-1	2,261	-0.04%
2021/06/30	1	21.20	0	0.00	20.25	1	2,253	0.04%
2021/06/29	1	20.90	0	0.00	20.85	1	2,226	0.04%
2021/06/28	6	21.34	20	21.00	21.45	-14	2,209	-0.63%
2021/06/21	0	0.00	2	17.80	18.00	-2	2,173	-0.09%
2021/06/17	0	0.00	1	18.30	18.30	-1	2,169	-0.05%
2021/06/15	0	0.00	1	18.90	18.75	-1	2,164	-0.05%
2021/05/20	0	0.00	10	17.85	17.90	-10	2,044	-0.49%
2021/05/17	0	0.00	34	16.59	16.40	-34	2,018	-1.68%
2021/05/12	1	18.70	0	0.00	19.00	1	1,957	0.05%
2021/05/11	31	21.40	9	22.56	20.75	22	1,922	1.14%
2021/05/10	0	0.00	18	21.49	21.70	-18	1,838	-0.98%
2021/05/06	2	19.23	0	0.00	19.10	2	1,795	0.11%
2021/05/04	3	19.95	0	0.00	19.15	3	1,777	0.17%
2021/05/03	7	20.72	1	21.55	20.50	6	1,745	0.34%
2021/04/29	0	0.00	181	20.75	21.20	-181	1,724	-10.50%	大賣/鉅額交易
2021/04/28	3	20.68	196	20.72	20.70	-193	1,691	-11.41%	大賣/鉅額交易
2021/04/27	5	21.27	2	21.15	21.15	3	1,652	0.18%
2021/04/26	7	21.81	4	21.83	21.75	3	1,632	0.18%
2021/04/23	2	21.75	0	0.00	21.45	2	1,601	0.12%
2021/04/22	9	23.26	30	24.17	23.15	-21	1,516	-1.38%
2021/04/21	10	25.80	3	24.70	25.70	7	1,355	0.52%
2021/04/20	16	23.45	10	22.65	23.80	6	1,241	0.48%
2021/04/19	13	23.07	15	23.49	24.00	-2	1,166	-0.17%
2021/04/16	214	21.81	0	0.00	21.85	214	936	22.84%	大買/鉅額交易
2021/04/15	1	19.80	1	20.05	20.45	0	820	0.00%
2021/04/14	2	18.85	5	18.70	19.00	-3	766	-0.39%
2021/04/13	13	18.60	0	0.00	18.60	13	742	1.75%
2021/04/09	110	17.63	0	0.00	18.15	110	555	19.80%	大買/鉅額交易
2021/04/08	12	17.39	0	0.00	17.40	12	528	2.27%
2021/03/31	0.2	17.50	0	0.00	17.60	0.2	481	0.03%
2021/03/17	70	13.53	0	0.00	13.70	70	373	18.75%
2021/03/03	30	12.45	0	0.00	12.45	30	357	8.40%
2021/01/06	0	0.00	2	12.55	12.40	-2	494	-0.40%
2020/12/22	0	0.00	1	12.60	12.50	-1	452	-0.22%
2020/12/21	1	12.45	0	0.00	12.50	1	456	0.22%
2020/12/07	0	0.00	9	13.15	13.00	-9	504	-1.78%
2020/11/25	0	0.00	0	12.70	12.75	0	455	0.00%
2020/11/09	0	0.00	1	12.80	13.05	-1	366	-0.27%
2020/11/06	0	11.95	0	0.00	12.05	0	333	0.00%
2020/10/29	0	11.75	0	0.00	11.40	0	340	0.00%
2020/10/22	0	0.00	10	12.00	12.05	-10	344	-2.90%
2020/09/07	10	12.90	0	0.00	12.95	10	697	1.43%
2020/07/27	0	0.00	0	12.90	13.00	0	771	0.00%
2020/07/23	9	13.75	0	0.00	13.80	9	763	1.18%
2020/06/23	2	14.80	0	0.00	15.20	2	567	0.35%
2020/06/16	0	0.00	5	14.31	14.60	-5	415	-1.20%
2020/06/04	0	0.00	0	13.00	13.05	0	370	0.00%
2020/05/29	0	0.00	17	12.95	13.10	-17	372	-4.57%
2020/05/28	5	12.69	0	0.00	12.90	5	379	1.32%
2020/05/27	5	12.78	0	0.00	12.85	5	386	1.29%
2020/05/26	4	12.90	0	0.00	12.95	4	395	1.01%
2020/05/25	3	13.02	0	0.00	13.10	3	398	0.75%
2020/05/08	0	0.00	13	13.81	13.75	-13	449	-2.89%
2020/04/27	0	0.00	13	11.80	11.80	-13	381	-3.41%
2020/04/24	1	11.10	0	0.00	11.20	1	384	0.26%
2020/04/21	4	11.45	0	0.00	11.00	4	387	1.03%
2020/04/20	3	11.63	0	0.00	11.75	3	383	0.78%
2020/04/17	4	11.79	0	0.00	11.75	4	382	1.05%
2020/04/16	1	11.60	0	0.00	11.80	1	379	0.26%
2020/04/08	0	0.00	1	11.00	11.15	-1	362	-0.28%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/02/25	0	0.00	3	13.00	13.15	-3	230	-1.30%
2020/02/20	3	13.35	0	0.00	13.35	3	182	1.64%
2020/02/17	1	12.40	0	0.00	12.40	1	130	0.77%
2019/10/17	0	0.00	3	11.75	11.80	-3	72	-4.12%
2019/07/25	3	11.48	0	0.00	11.40	3	86	3.45%
2019/04/10	0	0.00	0.2	12.50	12.60	-0.2	83	-0.24%
2019/03/20	0	0.00	1	12.80	12.80	-1	78	-1.27%
2019/02/14	0	12.50	0	0.00	12.60	0	100	0.00%
2019/01/02	1	13.00	1	14.00	12.60	0	122	0.00%
2018/12/21	0	0.00	5	11.90	11.90	-5	116	-4.30%
2018/11/28	3	11.37	0	0.00	11.40	3	128	2.34%
2018/11/23	0	11.55	0	0.00	11.45	0	130	0.00%
2018/11/14	1	12.10	0	0.00	12.00	1	120	0.83%
2018/09/17	0	0.00	2	14.00	13.90	-2	170	-1.18%
2018/08/31	5	14.25	0	0.00	14.25	5	392	1.27%
2018/08/20	0	14.50	0	0.00	14.50	0	472	0.00%
2018/07/23	2	14.95	0	0.00	14.80	2	822	0.24%
2018/06/19	10	15.08	0	0.00	15.05	10	1,165	0.86%
2018/06/14	0	0.00	5	16.25	16.40	-5	1,149	-0.43%
2018/06/13	0	0.00	2	17.20	17.10	-2	1,111	-0.18%
2018/06/11	2	15.95	2	15.90	15.50	0	1,057	0.00%
2018/06/08	0	0.00	3	15.53	15.55	-3	1,049	-0.29%
2018/06/04	0	0.00	2	14.90	14.85	-2	1,080	-0.19%
2018/06/01	7	14.26	0	0.00	14.50	7	1,137	0.62%
2018/05/25	0	0.00	3	14.65	14.70	-3	1,479	-0.20%
2018/05/22	3	15.05	0	0.00	15.00	3	1,586	0.19%
2018/05/16	0	0.00	3	15.10	15.15	-3	1,642	-0.18%
2018/05/08	0	0.00	12	14.28	14.30	-12	1,774	-0.68%
2018/05/04	0	0.00	1	14.75	14.60	-1	1,813	-0.06%
2018/04/30	2	15.20	2	15.95	15.20	0	1,910	0.00%
2018/04/27	0	0.00	5	15.10	15.05	-5	1,926	-0.26%
2018/04/26	0	0.00	9	14.88	15.15	-9	2,015	-0.45%
2018/04/25	6	13.64	5	13.60	13.80	1	2,027	0.05%
2018/04/24	0	0.00	10	13.80	13.60	-10	2,238	-0.45%
2018/04/18	0	0.00	1	13.50	13.35	-1	2,824	-0.04%
2018/04/11	12	13.24	0	0.00	13.80	12	2,994	0.40%
2018/03/28	20	14.90	20	14.90	14.90	0	3,308	0.00%
2018/03/15	10	15.58	0	0.00	15.50	10	3,177	0.31%
2018/03/13	0	0.00	30	15.50	15.70	-30	3,167	-0.95%
2018/03/12	0	0.00	5	16.15	15.65	-5	3,152	-0.16%
2018/03/07	30	16.50	0	0.00	15.75	30	3,111	0.96%
2018/03/06	0	0.00	5	16.55	15.95	-5	3,059	-0.16%
2018/03/02	5	15.95	0	0.00	15.90	5	2,901	0.17%
2018/02/27	8	16.03	0	0.00	15.55	8	2,844	0.28%
2018/02/12	5	13.85	0	0.00	14.05	5	2,568	0.19%
2018/02/09	15	14.07	0	0.00	13.80	15	2,553	0.59%
2018/01/30	0	0.00	1	15.00	14.90	-1	2,279	-0.04%
2018/01/29	0	0.00	2	15.50	15.35	-2	2,245	-0.09%
2018/01/24	2	14.90	2	15.15	15.70	0	2,045	0.00%
2018/01/23	0	0.00	8	15.35	15.00	-8	2,023	-0.40%
2018/01/22	5	15.80	3	15.60	15.30	2	1,976	0.10%
2018/01/19	0	0.00	2	14.80	15.05	-2	1,867	-0.11%
2018/01/18	13	14.32	0	0.00	14.10	13	1,787	0.73%
2018/01/16	1	13.90	0	0.00	14.10	1	1,305	0.08%
2018/01/15	0	0.00	1	14.40	14.40	-1	1,111	-0.09%
2018/01/09	0	0.00	2	12.40	13.45	-2	924	-0.22%