O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    447
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00369.7069.70-31,833-0.16%
2025/02/1100.00070.2069.8001,9090.00%
2025/01/2200.00170.6070.50-12,062-0.05%
2025/01/1600.00270.0069.40-22,145-0.09%
2025/01/14068.3000.0068.8002,1710.00%
2025/01/07270.1000.0069.6022,2910.09%
2025/01/0200.00270.3070.00-22,318-0.09%
2024/12/26069.3000.0070.2002,3530.00%
2024/12/2400.00269.4069.70-22,349-0.09%
2024/12/19268.0000.0067.9022,3010.09%
2024/12/05270.6000.0070.0022,2580.09%
2024/12/04070.9000.0070.9002,2630.00%
2024/11/2900.00270.5070.90-22,273-0.09%
2024/11/25071.3000.0071.4002,2500.00%
2024/11/2200.00272.7072.40-22,278-0.09%
2024/11/20071.30272.0070.80-22,095-0.10%
2024/11/1900.00171.9072.30-11,983-0.05%
2024/11/05170.1000.0070.3011,6720.06%
2024/10/29269.5000.0069.2021,7770.11%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24169.90070.1070.0011,8420.05%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/18070.5000.0070.2002,1020.00%
2024/10/15270.0000.0070.0022,3900.08%
2024/10/14071.1000.0070.0002,4120.00%
2024/10/11071.2400.0071.5002,3990.00%
2024/10/09372.0000.0072.0032,4280.12%
2024/10/08173.2000.0072.7012,5390.04%
2024/10/0700.00173.8074.20-12,556-0.04%
2024/10/04173.0000.0072.4012,5920.04%
2024/10/01173.2000.0072.8012,6700.04%
2024/09/30073.7000.0073.0002,7600.00%
2024/09/27175.1000.0074.4012,8420.04%
2024/09/2600.00174.8074.60-12,863-0.03%
2024/09/25174.7000.0074.4012,8870.03%
2024/09/24075.2000.0074.4002,9090.00%
2024/09/190.176.1000.0076.400.13,0400.00%
2024/09/16173.5000.0073.6013,2240.03%
2024/09/13073.3000.0072.8003,3180.00%
2024/09/12073.3000.0072.5003,4900.00%
2024/09/11073.2000.0072.9003,6850.00%
2024/09/06074.20273.9073.70-23,805-0.05%
2024/09/03075.9000.0076.0003,8980.00%
2024/08/2700.00074.9075.3004,0330.00%
2024/08/26075.5000.0075.5004,0580.00%
2024/08/1900.00572.8072.70-54,622-0.11%
2024/08/150.174.1000.0073.000.14,9430.00%
2024/08/1400.00273.5074.10-25,207-0.04%
2024/08/0900.00173.7073.20-15,578-0.02%
2024/08/02076.5200.0076.0005,8990.00%
2024/08/01076.9000.0076.8006,0700.00%
2024/07/31176.0000.0076.5016,2000.02%
2024/07/29076.1000.0075.4006,7000.00%
2024/07/26577.0000.0076.8056,8130.07%
2024/07/221477.1400.0077.00147,2680.19%
2024/07/19078.7000.0078.7007,6690.00%
2024/07/1800.001080.8080.70-108,571-0.12%
2024/07/17682.90782.2382.10-19,158-0.01%
2024/07/161.182.53482.2882.50-2.99,140-0.03%
2024/07/1500.00080.9081.2009,0080.00%
2024/07/11181.00881.5080.80-79,071-0.08%
2024/07/1000.00181.5181.70-19,169-0.01%
2024/07/09180.1000.0078.9019,1330.01%
2024/07/0500.00079.4579.5009,1490.00%
2024/07/04377.90279.3077.9019,1160.01%
2024/07/03178.6000.0079.3019,0430.01%
2024/07/02377.9700.0079.1038,9970.03%
2024/06/28078.9000.0078.9008,9940.00%
2024/06/27678.8000.0078.5068,9830.07%
2024/06/26079.7000.0079.5009,0230.00%
2024/06/2500.00580.8080.90-59,020-0.06%
2024/06/2100.00481.7582.00-48,953-0.04%
2024/06/20079.76679.9080.40-68,864-0.07%
2024/06/1900.00980.8080.40-98,833-0.10%
2024/06/18280.203.279.7780.30-1.28,764-0.01%
2024/06/1700.00077.7678.5008,8170.00%
2024/06/1400.00076.9076.6008,7910.00%
2024/06/13177.0000.0076.9018,8330.01%
2024/06/12177.60078.2277.7018,9240.01%
2024/06/06076.00176.0076.20-18,981-0.01%
2024/06/05176.6000.0076.5018,9840.01%
2024/06/04176.7000.0077.0019,0610.01%
2024/06/0300.00076.5076.7009,1350.00%
2024/05/3100.00076.9075.7009,2890.00%
2024/05/29176.7200.0076.5019,6240.01%
2024/05/28378.0700.0077.6039,9220.03%
2024/05/27277.8500.0078.7029,8800.02%
2024/05/24476.900.277.4378.203.89,8190.04%
2024/05/23376.04276.3076.1019,7370.01%
2024/05/22978.0400.0077.7099,5790.09%
2024/05/21279.9000.0079.1029,4400.02%
2024/05/20079.7300.0079.8009,3020.00%
2024/05/171.280.88179.1280.700.29,0590.00%
2024/05/16178.8000.0078.4018,9240.01%
2024/05/15278.45179.9078.1019,0030.01%
2024/05/14278.0500.0077.8028,8670.02%
2024/05/13377.5700.0077.5038,7990.03%
2024/05/10978.3600.0078.6098,7130.10%
2024/05/092.280.42179.2079.201.28,6150.01%
2024/05/08281.20182.1081.4018,4810.01%
2024/05/07482.2500.0082.0048,3900.05%
2024/05/06384.5400.0084.0038,1860.04%
2024/05/035.186.1500.0085.505.18,0680.06%
2024/05/02187.60487.8087.60-37,893-0.04%
2024/04/30485.12384.3784.4017,5500.01%
2024/04/2900.00485.9885.30-47,379-0.05%
2024/04/26185.001.285.9083.60-0.27,1200.00%
2024/04/254.284.059.284.4484.40-56,789-0.07%
2024/04/241484.2217.283.2281.40-3.26,318-0.05%
2024/04/236.178.872879.8781.50-21.95,400-0.41%
2024/04/2211.175.41175.1075.2010.14,7980.21%
2024/04/18175.8000.0075.8014,7000.02%
2024/04/1700.00075.5075.5004,6830.00%
2024/04/16273.0000.0072.7024,6100.04%
2024/04/1500.00077.2076.1004,4890.00%
2024/04/12074.80075.3075.2004,4150.00%
2024/04/09175.5000.0075.8014,7570.02%
2024/04/03175.0000.0074.6014,7600.02%
2024/03/29176.90175.8075.0004,7470.00%
2024/03/25076.1000.0075.7004,5640.00%
2024/03/22177.1000.0076.8014,5400.02%
2024/03/210.177.1000.0077.000.14,5510.00%
2024/03/205.278.6900.0078.005.24,4930.12%
2024/03/18375.40075.7075.5034,2420.07%
2024/03/152.174.2200.0073.902.14,2060.05%
2024/03/14276.00377.0075.60-14,111-0.02%
2024/03/13175.8000.0075.8014,0430.02%
2024/03/1100.00076.0075.8004,0220.00%
2024/03/081374.72074.8074.50134,0130.32%
2024/03/070.176.1000.0076.000.13,9280.00%
2024/03/06278.00278.5077.2003,8560.00%
2024/03/05677.8300.0077.0063,7020.16%
2024/03/042.177.79177.1077.501.13,5980.03%
2024/03/01577.80477.3378.2013,3470.03%
2024/02/290.274.0800.0074.700.23,0310.01%
2024/02/270.274.4700.0073.700.23,0900.00%
2024/02/23574.7000.0073.5053,0650.16%
2024/02/2200.00974.8074.90-93,063-0.29%
2024/02/21274.40874.4374.40-63,044-0.20%
2024/02/2000.00173.8074.00-13,050-0.03%
三陽工業 相關文章