全友 (2305)-元富-草屯券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
388張
產業
上市電腦週邊類股▲0.95%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.15	0	0.00	22.10	2	1,379	0.14%
2024/04/16	5	22.60	0	0.00	22.70	5	1,408	0.36%
2024/03/11	2	25.70	0	0.00	25.35	2	1,233	0.16%
2024/03/07	10	26.35	0	0.00	26.40	10	1,197	0.84%
2024/03/01	0	0.00	1	27.00	28.70	-1	716	-0.14%
2024/02/29	0	0.00	1	25.85	26.10	-1	658	-0.15%
2024/02/27	0	0.00	3	26.23	26.00	-3	641	-0.47%
2024/02/26	2	25.38	1	26.25	25.60	1	595	0.17%
2024/01/17	0	0.00	3	22.20	22.10	-3	1,398	-0.21%
2024/01/10	3	22.00	0	0.00	22.15	3	1,893	0.16%
2024/01/04	2	22.20	0	0.00	22.30	2	1,974	0.10%
2023/11/24	0	0.00	5	23.45	23.50	-5	2,016	-0.25%
2023/11/20	5	24.20	0	0.00	23.95	5	1,967	0.25%
2023/10/27	4	26.25	3	26.08	25.25	1	1,562	0.06%
2023/10/25	1	26.35	0	0.00	25.75	1	1,324	0.08%
2023/10/24	0	0.00	10	24.15	26.60	-10	1,173	-0.85%
2023/10/23	10	25.45	1	26.00	24.20	9	984	0.91%
2023/10/20	1	25.40	0	0.00	25.40	1	752	0.13%
2023/09/25	0	0.00	10	23.85	23.15	-10	538	-1.86%
2023/09/15	0	0.00	10	21.75	21.90	-10	480	-2.08%
2023/09/07	0	0.00	3	20.05	20.05	-3	601	-0.50%
2023/09/05	3	20.70	0	0.00	20.60	3	650	0.46%
2023/08/11	6	22.29	6	21.68	21.50	0	759	0.00%
2023/08/10	0	0.00	2	22.05	22.05	-2	670	-0.30%
2023/07/18	2	22.10	0	0.00	21.70	2	613	0.33%
2023/06/13	3	25.10	3	24.25	24.55	0	596	0.00%
2023/04/20	10	24.00	0	0.00	23.90	10	682	1.47%
2023/04/10	10	24.30	0	0.00	24.20	10	702	1.42%
2023/03/09	0	0.00	1	26.45	26.00	-1	912	-0.11%
2023/03/01	0	0.00	3	23.90	23.75	-3	1,016	-0.30%
2023/02/23	0	0.00	1	24.10	24.10	-1	1,132	-0.09%
2023/02/22	0	0.00	3	24.00	24.25	-3	1,324	-0.23%
2023/02/03	1	26.20	0	0.00	26.20	1	4,153	0.02%
2023/01/31	0	0.00	10	26.35	26.40	-10	4,632	-0.22%
2023/01/03	1	25.80	0	0.00	26.30	1	5,907	0.02%
2022/12/19	10	26.30	0	0.00	26.10	10	6,854	0.15%
2022/12/14	1	27.80	0	0.00	27.85	1	6,969	0.01%
2022/12/12	0	0.00	3	28.00	28.05	-3	7,036	-0.04%
2022/12/05	0	0.00	2	29.00	28.80	-2	7,719	-0.03%
2022/12/02	1	28.95	0	0.00	28.85	1	8,062	0.01%
2022/12/01	1	29.30	2	29.58	29.40	-1	8,302	-0.01%
2022/11/29	1	29.25	0	0.00	29.30	1	8,480	0.01%
2022/11/28	0	0.00	2	27.70	28.85	-2	8,571	-0.02%
2022/11/25	11	28.55	6	28.06	28.30	5	8,713	0.06%
2022/11/24	14	29.11	10	28.75	28.85	4	8,740	0.05%
2022/11/23	14	30.30	12	29.85	29.65	2	8,792	0.02%
2022/11/22	3	31.40	3	30.98	30.80	0	8,899	0.00%
2022/11/21	1	31.30	0	0.00	31.45	1	9,244	0.01%
2022/11/18	4	31.65	4	31.75	31.05	0	9,251	0.00%
2022/11/17	3	31.65	2	31.95	31.80	1	9,375	0.01%
2022/11/16	3	31.22	5	31.25	31.00	-2	9,534	-0.02%
2022/11/15	4	31.38	4	31.35	31.20	0	9,833	0.00%
2022/11/14	5	31.07	5	31.45	31.45	0	9,805	0.00%
2022/11/11	17	32.34	28	32.18	31.00	-11	9,772	-0.11%
2022/11/10	15	32.03	8	32.47	31.80	7	9,727	0.07%
2022/11/09	6	31.37	8	31.87	31.65	-2	9,662	-0.02%
2022/11/08	21	31.44	24	31.01	30.90	-3	9,664	-0.03%
2022/11/07	6	32.34	5	33.28	31.45	1	9,774	0.01%
2022/11/04	7	30.61	4	31.10	31.40	3	9,487	0.03%
2022/11/03	12	31.71	8	31.78	31.45	4	9,341	0.04%
2022/11/02	11	32.20	9	31.73	31.65	2	8,998	0.02%
2022/11/01	5	30.31	16	30.85	31.10	-11	8,493	-0.13%
2022/10/31	0	0.00	15	28.69	29.40	-15	8,006	-0.19%
2022/10/28	11	28.00	6	27.42	26.75	5	7,786	0.06%
2022/10/26	2	26.40	2	26.60	26.30	0	7,557	0.00%
2022/10/25	11	26.77	1	26.15	26.15	10	7,519	0.13%
2022/10/24	2	27.65	12	28.26	27.35	-10	7,449	-0.13%
2022/10/21	10	26.80	2	27.35	26.50	8	7,412	0.11%
2022/10/19	2	30.35	0	0.00	28.90	2	7,403	0.03%
2022/10/18	3	29.88	3	29.40	29.00	0	7,264	0.00%
2022/10/17	11	27.65	18	27.31	29.90	-7	7,582	-0.09%
2022/10/13	9	27.53	15	26.93	25.95	-6	8,185	-0.07%
2022/10/12	5	27.10	5	27.14	26.90	0	8,241	0.00%
2022/10/11	20	26.00	20	26.23	25.90	0	8,254	0.00%
2022/10/07	3	28.80	5	28.34	27.55	-2	8,256	-0.02%
2022/10/06	13	28.84	4	30.18	28.45	9	8,170	0.11%
2022/10/05	2	29.35	0	0.00	30.90	2	7,889	0.03%
2022/09/29	5	27.16	5	26.45	25.95	0	7,785	0.00%
2022/09/28	0	0.00	10	25.95	25.65	-10	7,785	-0.13%
2022/09/27	3	26.65	3	26.65	27.25	0	7,787	0.00%
2022/09/26	9	26.74	3	26.95	27.10	6	7,788	0.08%
2022/09/22	3	30.23	0	0.00	30.35	3	7,829	0.04%
2022/09/21	0	0.00	2	29.90	30.00	-2	7,885	-0.03%
2022/09/20	0	0.00	2	30.30	30.75	-2	8,000	-0.02%
2022/09/16	5	31.40	0	0.00	31.00	5	8,209	0.06%
2022/09/15	8	32.71	3	32.65	32.65	5	8,382	0.06%
2022/09/14	9	32.05	11	32.75	33.35	-2	8,538	-0.02%
2022/09/13	2	32.95	1	33.25	33.35	1	8,885	0.01%
2022/09/12	14	33.19	0	0.00	32.90	14	9,348	0.15%
2022/09/08	0	0.00	7	34.96	35.55	-7	10,031	-0.07%
2022/09/07	4	31.16	6	31.73	32.35	-2	9,711	-0.02%
2022/09/06	2	30.58	2	30.00	29.45	0	9,866	0.00%
2022/09/05	2	29.85	2.1	29.29	29.30	-0.1	10,030	0.00%
2022/09/01	0.1	34.20	0	0.00	32.95	0.1	10,111	0.00%
2022/08/31	2	33.00	0	0.00	32.75	2	10,133	0.02%
2022/08/26	7	33.29	1	37.95	32.65	6	10,472	0.06%
2022/08/24	7	30.50	12	31.10	32.20	-5	10,287	-0.05%
2022/08/23	5	29.33	5	29.94	29.30	0	10,104	0.00%
2022/08/22	5	32.20	6	33.58	30.65	-1	10,038	-0.01%
2022/08/18	0	0.00	0.8	29.75	29.75	-0.8	10,322	-0.01%
2022/08/17	2	25.68	9	26.67	27.05	-7	10,477	-0.07%
2022/08/16	8	24.79	10	25.09	24.60	-2	10,472	-0.02%
2022/08/12	11	26.18	1	25.80	25.85	10	10,526	0.09%
2022/08/10	0	0.00	1	28.40	28.80	-1	10,454	-0.01%
2022/08/08	0	0.00	1	26.50	26.80	-1	10,665	-0.01%
2022/07/29	0	0.00	1	26.30	27.00	-1	10,789	-0.01%
2022/07/28	0	0.00	10	25.75	25.75	-10	10,789	-0.09%
2022/07/27	0	0.00	5.9	23.31	23.45	-5.9	10,775	-0.05%
2022/07/26	0	0.00	2	23.80	23.80	-2	10,729	-0.02%
2022/07/25	5	23.63	5	24.24	24.90	0	10,676	0.00%
2022/07/22	9	21.39	13	22.31	22.65	-4	10,612	-0.04%
2022/07/21	17	19.31	9	19.80	20.60	8	10,120	0.08%
2022/07/20	7	18.21	19	18.65	18.75	-12	9,626	-0.12%
2022/07/19	11	16.99	5	16.95	17.05	6	9,312	0.06%
2022/07/13	2	14.43	0	0.00	14.60	2	8,865	0.02%
2022/07/12	2	13.80	1	13.65	13.65	1	8,822	0.01%
2022/07/08	12	14.59	10	14.45	14.60	2	8,753	0.02%
2022/07/06	1	13.90	2	13.70	13.35	-1	8,645	-0.01%
2022/07/05	2	14.15	0	0.00	14.10	2	8,587	0.02%
2022/07/04	2	14.45	2	14.10	13.80	0	8,535	0.00%
2022/06/30	1	15.85	0	0.00	15.15	1	8,400	0.01%
2022/06/29	4	16.70	3	16.65	16.25	1	8,322	0.01%
2022/06/28	4	17.35	5	17.25	16.80	-1	8,235	-0.01%
2022/06/27	3	16.87	1	16.70	17.25	2	8,086	0.02%
2022/06/24	2	15.98	2	16.08	16.35	0	7,935	0.00%
2022/06/23	4	15.83	3	15.78	15.70	1	7,796	0.01%
2022/06/22	1	16.35	1	15.50	15.50	0	7,579	0.00%
2022/06/21	2	16.88	1	16.80	16.80	1	7,366	0.01%
2022/06/20	3	18.10	12	18.80	17.60	-9	6,958	-0.13%
2022/06/17	5	17.83	0	0.00	17.40	5	6,351	0.08%
2022/06/16	0	0.00	0	18.85	18.85	0	5,238	0.00%
2022/06/15	2	15.45	6	17.13	17.15	-4	5,202	-0.08%
2022/06/14	1	15.35	1	15.20	15.60	0	4,786	0.00%
2022/06/13	1	13.90	1	14.55	14.55	0	4,501	0.00%
2022/06/10	6	14.17	6	14.18	14.30	0	4,373	0.00%
2022/06/08	1	13.15	1	13.25	13.35	0	3,992	0.00%
2022/06/07	8	12.76	8	12.80	12.45	0	3,767	0.00%
2022/06/06	0	0.00	4	12.70	12.85	-4	3,516	-0.11%
2022/06/02	1	11.20	5	11.79	12.00	-4	3,283	-0.12%
2022/06/01	6	11.08	8	10.88	11.20	-2	3,134	-0.06%
2022/05/31	5	11.20	2	10.90	10.80	3	3,019	0.10%
2022/05/30	6	11.63	5	11.55	11.30	1	2,890	0.03%
2022/05/27	16	12.07	0	0.00	11.80	16	2,718	0.59%
2022/05/26	2	14.10	7	13.33	13.00	-5	2,523	-0.20%
2022/05/25	0	0.00	12	13.08	13.10	-12	2,084	-0.58%
2022/05/24	0	0.00	1	12.50	11.95	-1	1,905	-0.05%
2022/05/23	15	12.27	8	12.50	12.20	7	1,726	0.41%
2022/05/20	7	11.83	7	12.07	11.40	0	1,583	0.00%
2022/05/17	3	11.00	0	0.00	11.20	3	1,294	0.23%
2022/05/16	1	10.40	0	0.00	10.65	1	1,274	0.08%
2022/05/13	0	0.00	4	11.18	11.20	-4	1,191	-0.34%
2022/05/12	1	10.80	1	10.55	10.35	0	2,291	0.00%
2022/05/11	0	0.00	1	10.10	10.25	-1	2,323	-0.04%
2022/05/06	2	9.94	2	9.91	9.95	0	2,631	0.00%
2022/05/04	1	9.96	0	0.00	10.00	1	2,622	0.04%
2022/04/20	0	0.00	2	9.17	9.15	-2	4,016	-0.05%
2022/04/12	2	8.69	0	0.00	8.60	2	5,354	0.04%
2022/04/11	2	8.82	0	0.00	8.79	2	5,937	0.03%
2022/03/28	2	9.54	0	0.00	9.60	2	7,436	0.03%
2022/03/25	0	0.00	1	9.84	9.77	-1	7,446	-0.01%
2022/03/24	0	0.00	4	9.97	9.97	-4	7,464	-0.05%
2022/03/11	0	0.00	0.1	9.51	9.61	-0.1	7,645	0.00%
2022/03/01	0	0.00	2	10.40	10.35	-2	7,727	-0.03%
2022/02/24	0	0.00	1	10.40	10.05	-1	7,721	-0.01%
2022/02/22	1	10.55	0	0.00	10.65	1	7,701	0.01%
2022/02/15	3	11.10	0	0.00	11.45	3	7,588	0.04%
2022/02/14	1	11.65	0	0.00	11.30	1	7,517	0.01%
2022/02/10	5	11.37	0	0.00	11.15	5	6,287	0.08%
2022/02/09	0	0.00	2	11.55	11.65	-2	6,106	-0.03%
2022/02/08	0	0.00	55	11.27	11.30	-55	5,994	-0.92%
2022/01/25	42	10.30	42	10.15	9.97	0	5,878	0.00%
2022/01/21	0	0.00	3	11.25	10.75	-3	5,829	-0.05%
2022/01/20	2	11.10	2	11.20	11.15	0	5,801	0.00%
2022/01/18	2	10.95	0	0.00	10.90	2	5,730	0.03%
2022/01/14	0	0.00	2	11.25	11.00	-2	5,593	-0.04%
2022/01/13	42	11.51	117	11.37	11.20	-75	5,481	-1.37%	大賣/
2022/01/10	0	0.00	1	11.25	11.20	-1	4,338	-0.02%
2022/01/07	0	0.00	3	10.62	11.00	-3	4,190	-0.07%
2022/01/06	0	0.00	4	10.75	10.45	-4	4,057	-0.10%
2022/01/05	2	11.03	19	10.90	10.65	-17	3,941	-0.43%
2022/01/04	112	10.50	2	10.55	10.50	110	3,085	3.56%	大買/鉅額交易
2022/01/03	5	10.60	8	10.53	10.15	-3	2,496	-0.12%
2021/12/30	0	0.00	1	10.20	10.20	-1	1,960	-0.05%
2021/12/29	1	9.96	0	0.00	9.88	1	1,880	0.05%
2021/12/28	5	10.27	2	10.25	9.85	3	1,855	0.16%
2021/12/27	2	9.85	8	9.95	9.99	-6	1,739	-0.34%
2021/12/24	6	10.25	6	10.23	10.15	0	1,618	0.00%
2021/12/23	0	0.00	2	9.22	9.98	-2	1,074	-0.19%
2021/12/08	2	8.65	0.3	8.62	8.62	1.7	656	0.26%
2021/11/25	0	0.00	0	8.70	8.54	0	571	0.00%
2021/11/18	3	8.25	0	0.00	8.38	3	489	0.61%
2021/11/05	2	8.22	0	0.00	8.24	2	463	0.43%
2021/10/29	0	0.00	2	8.29	8.23	-2	491	-0.41%
2021/09/27	0	0.00	1	8.06	8.06	-1	730	-0.14%
2021/09/17	0	0.00	1	8.14	8.14	-1	824	-0.12%
2021/08/17	0	0.00	1	7.89	7.80	-1	981	-0.10%
2021/08/16	0	0.00	5	8.01	7.71	-5	981	-0.51%
2021/08/06	0	0.00	2	8.62	8.55	-2	1,060	-0.19%
2021/07/26	15	8.49	0	0.00	8.65	15	1,341	1.12%
2021/07/21	2	8.31	0	0.00	8.16	2	1,692	0.12%
2021/07/20	2	8.38	0	0.00	8.32	2	1,862	0.11%
2021/07/19	2	8.42	0	0.00	8.41	2	1,993	0.10%
2021/07/15	1	8.43	0	0.00	8.43	1	2,194	0.05%
2021/07/13	0	0.00	30	8.61	8.56	-30	2,448	-1.23%
2021/07/07	2	8.62	0	0.00	8.60	2	2,610	0.08%
2021/07/06	2	8.65	0	0.00	8.67	2	2,662	0.08%
2021/07/05	2	8.65	0	0.00	8.73	2	3,134	0.06%
2021/07/02	4	8.76	0	0.00	8.66	4	3,191	0.13%
2021/06/30	4	8.52	0	0.00	8.51	4	3,144	0.13%
2021/06/29	4	8.50	0	0.00	8.42	4	3,152	0.13%
2021/06/28	2	8.56	0	0.00	8.56	2	3,160	0.06%
2021/06/25	0	0.00	2	8.74	8.63	-2	3,178	-0.06%
2021/06/22	2	8.39	0	0.00	8.40	2	3,193	0.06%
2021/06/03	2	9.40	0	0.00	9.32	2	3,848	0.05%
2021/05/28	0	0.00	2	9.30	9.30	-2	4,000	-0.05%
2021/05/21	2	8.41	0	0.00	8.42	2	4,027	0.05%
2021/05/14	2	8.65	0	0.00	8.21	2	4,156	0.05%
2021/05/12	0	0.00	5	8.43	8.46	-5	4,101	-0.12%
2021/04/29	0	0.00	1.8	11.04	10.95	-1.8	3,964	-0.05%
2021/04/28	0	0.00	2	11.25	11.15	-2	3,925	-0.05%
2021/04/27	5	11.06	0	0.00	10.90	5	3,770	0.13%
2021/04/26	4	11.73	2	11.80	11.05	2	3,626	0.06%
2021/04/23	10	10.65	18	10.98	11.45	-8	3,475	-0.23%
2021/04/22	10	11.15	4	10.95	10.45	6	3,366	0.18%
2021/04/21	0.1	10.70	0	0.00	10.70	0.1	3,260	0.00%
2021/04/19	0	0.00	2	10.95	10.65	-2	3,082	-0.06%
2021/04/16	0	0.00	7	10.26	10.45	-7	2,981	-0.23%
2021/04/15	0	0.00	16	9.75	9.90	-16	2,911	-0.55%
2021/04/13	0	0.00	7	9.88	9.67	-7	2,898	-0.24%
2021/04/12	0	0.00	6	9.83	9.85	-6	2,893	-0.21%
2021/04/09	30	10.02	19	9.91	9.85	11	2,886	0.38%
2021/04/08	0	0.00	2	9.78	9.95	-2	2,451	-0.08%
2021/03/29	0	0.00	2	9.35	9.26	-2	2,900	-0.07%
2021/03/23	2	9.21	10	9.28	9.28	-8	3,165	-0.25%
2021/03/22	0	0.00	2	9.33	9.27	-2	3,321	-0.06%
2021/03/19	4	9.41	3	9.37	9.29	1	3,352	0.03%
2021/03/18	4	9.46	2	9.65	9.45	2	3,312	0.06%
2021/03/17	0	0.00	2	9.48	9.55	-2	3,304	-0.06%
2021/03/16	34	9.60	2	9.92	9.36	32	3,294	0.97%
2021/03/15	5	9.55	4	9.62	9.74	1	2,861	0.03%
2021/03/12	1	9.63	8	9.51	9.60	-7	2,867	-0.24%
2021/03/10	0	0.00	5	9.32	9.21	-5	2,906	-0.17%
2021/03/09	3	9.27	10	9.26	9.24	-7	2,902	-0.24%
2021/03/08	10	9.34	0	0.00	9.26	10	2,898	0.35%
2021/03/05	13	9.41	6	9.46	9.38	7	2,860	0.24%
2021/03/04	2	9.23	2	9.44	9.21	0	2,793	0.00%
2021/03/03	0	0.00	2	9.23	9.10	-2	2,757	-0.07%
2021/02/26	0	0.00	2	9.08	8.98	-2	2,739	-0.07%
2021/02/25	0	0.00	3	9.00	9.04	-3	2,733	-0.11%
2021/02/24	2	8.84	0	0.00	8.89	2	2,722	0.07%
2021/02/23	2	8.91	0	0.00	8.97	2	2,711	0.07%
2021/02/19	0	0.00	0.3	8.80	8.84	-0.3	2,496	-0.01%
2021/02/04	0.1	8.18	0.1	8.18	8.19	0	2,453	0.00%
2021/01/18	0	0.00	3	8.57	8.50	-3	2,301	-0.13%
2021/01/15	4	8.68	0	0.00	8.62	4	2,274	0.18%
2021/01/14	2	8.95	0	0.00	8.93	2	2,253	0.09%
2021/01/12	3.2	9.25	0	0.00	8.90	3.2	2,233	0.14%
2021/01/11	4	9.34	0	0.00	9.34	4	2,206	0.18%
2021/01/08	2	9.37	0	0.00	9.25	2	2,191	0.09%
2021/01/07	2	9.53	0	0.00	9.42	2	2,151	0.09%
2021/01/06	0	0.00	1	9.65	9.53	-1	2,137	-0.05%
2021/01/05	0	0.00	2	10.00	9.99	-2	2,101	-0.10%
2021/01/04	2	9.88	0	0.00	9.98	2	2,098	0.10%
2020/12/31	2	10.00	0	0.00	10.00	2	2,048	0.10%
2020/12/29	9	10.18	16	10.42	10.00	-7	1,919	-0.36%
2020/12/28	0	0.00	6	9.26	9.55	-6	1,635	-0.37%
2020/12/24	0	0.00	2	8.96	8.92	-2	1,430	-0.14%
2020/12/23	4	8.58	0	0.00	8.59	4	1,394	0.29%
2020/12/22	4	8.67	4	8.93	8.60	0	1,408	0.00%
2020/12/21	0.5	8.75	0	0.00	8.75	0.5	1,436	0.03%
2020/12/18	4	8.75	1	8.65	8.62	3	1,447	0.21%
2020/12/17	7	9.09	0	0.00	8.97	7	1,516	0.46%
2020/12/16	0	0.00	30	9.28	9.48	-30	1,414	-2.12%
2020/12/15	12	8.62	4	8.74	8.62	8	1,248	0.64%
2020/12/11	2	8.12	0	0.00	8.12	2	1,225	0.16%
2020/12/10	2	8.33	2	8.48	8.21	0	1,233	0.00%
2020/12/08	7	8.48	0	0.00	8.23	7	1,351	0.52%
2020/12/07	1	8.41	3	8.51	8.60	-2	1,403	-0.14%
2020/12/01	2	8.02	0	0.00	8.05	2	1,651	0.12%
2020/11/25	17	7.89	0	0.00	7.86	17	1,662	1.02%
2020/11/23	2	7.97	2	8.12	7.99	0	1,652	0.00%
2020/11/20	0	0.00	4	7.92	7.90	-4	1,639	-0.24%
2020/11/17	2	7.73	0	0.00	7.74	2	1,626	0.12%
2020/11/09	0	0.00	2	7.79	7.84	-2	1,647	-0.12%
2020/11/03	0	0.00	2	7.75	7.68	-2	1,632	-0.12%
2020/10/30	2	7.66	0	0.00	7.59	2	1,627	0.12%
2020/10/29	2	7.71	0	0.00	7.75	2	1,619	0.12%
2020/10/21	5	8.04	4	8.22	8.05	1	1,576	0.06%
2020/10/20	2	7.91	0	0.00	7.89	2	1,556	0.13%
2020/10/16	0	0.00	16	7.93	7.88	-16	1,557	-1.03%
2020/10/14	6	8.14	0	0.00	8.10	6	1,643	0.37%
2020/10/12	14	8.15	4	8.32	8.05	10	1,657	0.60%
2020/10/08	0	0.00	50	7.80	7.84	-50	1,635	-3.06%
2020/09/24	54	8.16	2	8.20	8.01	52	1,643	3.16%
2020/09/21	0	0.00	10	8.59	8.59	-10	1,380	-0.72%
2020/09/16	10	7.45	0	0.00	7.45	10	1,262	0.79%
2020/09/15	2	7.72	0	0.00	7.61	2	1,249	0.16%
2020/09/11	9	7.77	0	0.00	7.64	9	1,218	0.74%
2020/09/10	10	8.19	0	0.00	8.05	10	1,090	0.92%
2020/09/09	7	8.99	0	0.00	8.85	7	999	0.70%
2020/09/04	0	0.00	2	7.24	7.29	-2	655	-0.31%
2020/09/02	2	6.95	0	0.00	6.99	2	652	0.31%
2020/08/10	0	0.00	1	6.70	6.80	-1	624	-0.16%
2020/07/27	1	6.75	0	0.00	6.57	1	632	0.16%
2020/07/21	2	6.95	0	0.00	6.92	2	615	0.32%
2020/07/14	0	0.00	1	7.20	7.29	-1	464	-0.22%
2020/07/08	0	0.00	61	6.83	6.75	-61	411	-14.82%
2020/06/12	2	5.57	0	0.00	5.81	2	386	0.52%
2020/06/11	1	5.81	0	0.00	5.84	1	395	0.25%
2020/06/09	61	5.93	0	0.00	5.84	61	382	15.96%
2020/06/04	0	0.00	0	5.36	5.41	0	329	0.00%
2020/05/12	0	0.00	2	5.42	5.43	-2	312	-0.64%
2020/05/05	0	0.00	2	5.14	5.14	-2	298	-0.67%
2020/04/09	4	4.87	0	0.00	4.80	4	286	1.40%
2019/11/26	0	0.00	0.1	6.70	6.74	-0.1	439	-0.02%
2019/11/07	0	0.00	5.9	6.94	6.94	-5.9	292	-2.01%
2019/07/15	0	0.00	5	6.03	6.04	-5	189	-2.64%
2019/06/03	0	0.00	10	5.99	6.00	-10	292	-3.41%
2019/05/30	5	6.08	0	0.00	6.05	5	303	1.65%
2019/05/27	0	0.00	10	5.98	5.97	-10	306	-3.27%
2019/05/21	0	0.00	30	6.00	6.02	-30	344	-8.72%
2019/04/29	1	6.70	0	0.00	6.68	1	366	0.27%
2019/04/26	2	6.72	0	0.00	6.73	2	362	0.55%
2019/04/24	1	6.85	0	0.00	6.85	1	363	0.28%
2019/04/22	1	6.94	0	0.00	6.87	1	399	0.25%
2019/04/10	0.1	6.60	0	0.00	6.65	0.1	329	0.04%
2019/04/08	5	6.69	0	0.00	6.68	5	338	1.48%
2019/04/03	4	6.56	0	0.00	6.63	4	337	1.19%
2019/03/29	5	6.71	0	0.00	6.70	5	331	1.51%
2019/03/27	11	6.79	0	0.00	6.77	11	331	3.32%
2019/03/26	16	6.80	0	0.00	6.76	16	331	4.83%
2019/03/25	0	0.00	21	6.70	6.75	-21	329	-6.37%
2019/03/21	3	7.02	0	0.00	7.01	3	325	0.92%
2019/03/12	2	6.79	0	0.00	6.80	2	306	0.65%
2019/03/07	0	0.00	5	6.55	6.53	-5	317	-1.58%
2019/03/06	2	6.75	0	0.00	6.70	2	319	0.63%
2019/02/25	1	6.76	0	0.00	6.73	1	303	0.33%
2019/02/18	2	6.45	0	0.00	6.38	2	276	0.72%
2019/01/16	9	6.25	0	0.00	6.24	9	410	2.19%
2019/01/15	11	6.32	0	0.00	6.29	11	407	2.70%
2018/11/05	0	0.00	5	6.17	6.16	-5	381	-1.31%
2018/11/02	5	6.20	0	0.00	6.15	5	381	1.31%
2018/08/24	0	0.00	2	7.64	7.62	-2	791	-0.25%
2018/08/09	1	8.40	0	0.00	8.38	1	1,065	0.09%
2018/07/09	1	8.35	0	0.00	8.43	1	1,681	0.06%
2018/06/07	5	10.30	5	10.15	10.15	0	1,737	0.00%
2018/06/05	5	9.86	5	10.45	10.10	0	2,010	0.00%
2018/05/29	0	0.00	10	9.50	9.52	-10	2,154	-0.46%
2018/05/23	11	10.09	3	9.82	9.78	8	2,202	0.36%
2018/05/21	0	0.00	6	9.42	9.42	-6	2,075	-0.29%
2018/05/17	1	9.43	0	0.00	9.46	1	2,101	0.05%
2018/05/15	5	9.90	4	9.96	9.96	1	2,081	0.05%
2018/05/14	1	9.50	0	0.00	9.48	1	2,035	0.05%
2018/05/11	5	9.46	0	0.00	9.72	5	1,998	0.25%
2018/05/08	0	0.00	9	9.19	9.16	-9	1,974	-0.46%
2018/04/18	9	8.58	0	0.00	8.50	9	2,509	0.36%
2018/03/28	0	0.00	1	9.82	9.81	-1	2,902	-0.03%
2018/03/07	3	11.10	0	0.00	10.65	3	3,580	0.08%
2018/03/06	1	11.10	0	0.00	11.10	1	3,465	0.03%
2018/02/06	0	0.00	1	9.91	9.91	-1	3,586	-0.03%
2018/01/30	0	0.00	10	11.75	11.25	-10	3,436	-0.29%
2018/01/29	10	11.15	0	0.00	11.20	10	3,238	0.31%
2018/01/25	0	0.00	0.5	10.65	10.70	-0.5	3,147	-0.01%
2018/01/24	0	0.00	10	10.85	10.75	-10	3,118	-0.32%
2018/01/17	0	0.00	2	10.40	10.20	-2	2,756	-0.07%
2018/01/08	1	10.40	7	10.20	10.40	-6	2,488	-0.24%