O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    10,302
  • 產業
    上市 其他電子類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18025.85125.7025.70-147,8160.00%
2025/02/14226.002426.2026.00-2250,250-0.04%
2025/02/131426.291626.2026.10-250,5510.00%
2025/02/122326.1411.126.1426.2511.950,9420.02%
2025/02/111025.80625.8225.60451,4330.01%
2025/02/10224.90325.0525.00-153,2190.00%
2025/02/0700.00124.9524.90-156,5340.00%
2025/02/06525.10025.2524.90556,9680.01%
2025/02/0500.004124.6024.60-4157,581-0.07%
2025/02/04224.1300.0024.05257,6670.00%
2025/02/03124.0000.0024.50157,9710.00%
2025/01/221124.91524.8725.00658,2730.01%
2025/01/2000.00624.8324.85-659,330-0.01%
2025/01/174.124.67124.6024.653.159,6680.01%
2025/01/16424.5500.0024.50459,9430.01%
2025/01/1500.000.124.8624.70-0.160,3160.00%
2025/01/14724.614.124.5324.60360,9010.00%
2025/01/13424.10124.5524.10361,8160.00%
2025/01/10425.23325.1825.10164,2470.00%
2025/01/091325.13525.2025.00865,3700.01%
2025/01/08425.62225.7525.75265,9700.00%
2025/01/07125.2500.0025.10167,5880.00%
2025/01/06225.7000.0025.40267,8300.00%
2025/01/031126.60526.0925.65667,8350.01%
2025/01/025.125.9000.0025.905.167,4260.01%
2024/12/31426.95426.4026.30067,4700.00%
2024/12/30026.9500.0026.70067,2980.00%
2024/12/2700.00727.2127.25-767,244-0.01%
2024/12/26026.95326.8826.90-367,1540.00%
2024/12/25627.03127.0527.00567,2010.01%
2024/12/24927.461027.3926.90-167,7500.00%
2024/12/23527.5012.127.2727.05-7.167,490-0.01%
2024/12/20927.37427.2526.90567,3380.01%
2024/12/19726.799.227.1427.40-2.267,0220.00%
2024/12/187.126.94226.7126.755.166,9510.01%
2024/12/171227.067.127.2627.254.966,7010.01%
2024/12/1611.126.631.726.5126.359.466,3350.01%
2024/12/13827.18827.2127.20065,9720.00%
2024/12/1243.127.662927.8227.1014.165,7760.02%
2024/12/11627.586.127.7827.80-0.165,1060.00%
2024/12/10527.3400.0027.35564,8430.01%
2024/12/096.127.93227.8027.704.164,6320.01%
2024/12/061128.561128.1928.10064,3960.00%
2024/12/0519.128.612328.2228.25-3.963,920-0.01%
2024/12/044529.283629.2729.10963,1980.01%
2024/12/03629.331129.2029.15-562,852-0.01%
2024/12/0260.129.413229.0429.0028.162,2710.05%
2024/11/2927.130.332229.9529.855.161,1690.01%
2024/11/2845.431.851930.8630.1526.460,1310.04%
2024/11/273233.282733.7433.50557,1890.01%
2024/11/2627.433.662433.1332.603.455,1760.01%
2024/11/259833.689033.9033.20852,8270.02%
2024/11/227431.02120.531.4732.20-46.547,671-0.10% 大賣/
2024/11/216828.8776.129.2329.30-8.145,040-0.02%
2024/11/201828.491028.2328.25843,3650.02%
2024/11/194128.733628.9828.70543,1560.01%
2024/11/1880.128.522228.0627.7058.140,7410.14%
2024/11/1511328.62263.128.8429.10-150.138,235-0.39% 大買/大賣/鉅額交易
2024/11/1436.126.531726.7026.7019.134,5910.06%
2024/11/131927.354227.5126.95-2334,212-0.07%
2024/11/12825.81125.7525.70732,9860.02%
2024/11/112326.55526.7026.301833,0520.05%
2024/11/08427.66627.4827.25-234,068-0.01%
2024/11/072227.773727.6627.25-1534,033-0.04%
2024/11/065026.7988.127.4427.55-38.132,200-0.12%
2024/11/05325.9510.125.7625.75-7.129,387-0.02%
2024/11/04425.551725.8725.75-1329,650-0.04%
2024/11/01524.7000.0024.80529,4130.02%
2024/10/307.124.96124.7524.756.129,5320.02%
2024/10/29925.121.125.1125.057.929,6510.03%
2024/10/2816.125.22125.6525.4015.129,7700.05%
2024/10/251025.1431.125.0825.55-21.129,508-0.07%
2024/10/2413.124.26324.4724.1510.129,3600.03%
2024/10/2323.124.95325.1524.8520.129,4250.07%
2024/10/222225.341025.2125.301229,7710.04%
2024/10/214125.7100.0025.704130,3060.14%
2024/10/183126.1029.225.8426.151.830,3850.01%
2024/10/174326.057526.2325.70-3229,655-0.11%
2024/10/161824.7232.124.6124.80-14.128,279-0.05%
2024/10/151923.88623.4823.201328,7560.05%
2024/10/144.124.01523.7222.80-0.930,3740.00%
2024/10/1100.008.224.0024.00-8.233,385-0.02%
2024/10/09221.98221.9321.85034,0510.00%
2024/10/08321.6500.0021.60335,5010.01%
2024/10/0700.005.121.7822.00-5.140,229-0.01%
2024/10/042421.271721.0521.00740,1530.02%
2024/10/0100.00121.5021.50-140,9630.00%
2024/09/30521.91521.7321.70042,0990.00%
2024/09/27221.70321.5821.75-142,1570.00%
2024/09/2614.122.0110.121.9821.30442,0920.01%
2024/09/2500.00821.2621.30-841,487-0.02%
2024/09/244.120.6100.0020.804.141,5850.01%
2024/09/23620.9400.0020.90641,6630.01%
2024/09/20721.10121.5021.00641,9330.01%
2024/09/19120.75121.1021.30041,9640.00%
2024/09/18120.850.121.0020.95142,0440.00%
2024/09/16121.05321.1221.10-242,1920.00%
2024/09/1300.00121.0521.05-142,3820.00%
2024/09/1200.002.120.8620.95-2.142,6420.00%
2024/09/103.120.5200.0020.353.143,4500.01%
2024/09/09120.9000.0021.00144,2670.00%
2024/09/06521.14121.2520.95444,3990.01%
2024/09/05121.0500.0021.10144,5160.00%
2024/09/0413.121.58121.6021.4512.144,8380.03%
2024/09/03122.90323.3322.80-246,0700.00%
2024/09/02323.30123.1023.10248,2670.00%
2024/08/30223.75123.7023.80148,3490.00%
2024/08/2900.00423.3323.75-449,462-0.01%
2024/08/2800.00123.4523.40-149,5960.00%
2024/08/27323.47423.2823.35-149,6100.00%
2024/08/26123.3000.0023.25149,5980.00%
2024/08/23123.204.523.1723.35-3.549,663-0.01%
2024/08/22224.08423.7123.50-249,5630.00%
2024/08/217.324.21223.9023.705.349,4380.01%
2024/08/20224.2500.0024.10248,9420.00%
2024/08/1900.00824.0624.15-848,760-0.02%
2024/08/1610.124.01623.9523.754.148,7100.01%
2024/08/1512.323.79123.3523.5511.348,6480.02%
2024/08/143.123.93824.1624.10-4.948,274-0.01%
2024/08/1315.123.87423.9623.8011.148,2470.02%
2024/08/121824.872424.3023.95-648,026-0.01%
2024/08/0954.223.9857.123.7724.05-2.947,130-0.01%
2024/08/085221.955122.2921.90146,3060.00%
2024/08/071021.47821.4321.80246,0370.00%
2024/08/0616020.7616519.8420.70-545,469-0.01% 大買/大賣/
2024/08/0521.121.193421.1620.95-12.944,727-0.03%
2024/08/021323.361223.5823.25144,3230.00%
2024/08/013623.673324.0924.05344,1380.01%
2024/07/315423.694123.8323.451343,6270.03%
2024/07/301422.3817.222.5222.95-3.243,062-0.01%
2024/07/29423.396.723.0522.65-2.742,703-0.01%
2024/07/265223.105423.2123.40-242,1330.00%
2024/07/238324.2271.524.0223.9011.541,6820.03%
2024/07/225124.235624.4923.95-540,917-0.01%
2024/07/199825.8267.525.9925.5030.539,8150.08%
2024/07/185125.855726.0226.10-638,965-0.02%
2024/07/176226.4746.526.8326.5015.538,1590.04%
2024/07/1611826.7211626.4526.35236,7930.01% 大買/大賣/
2024/07/153927.552727.3726.701235,0000.03%
2024/07/1217026.96155.427.6527.5514.732,4730.05% 大買/大賣/
2024/07/11724.303525.4525.85-2827,558-0.10%
2024/07/103123.772723.5823.50426,5960.02%
2024/07/0910724.3982.123.5423.552524,9180.10% 大買/
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05721.152.621.5921.654.420,0550.02%
2024/07/04519.0571.219.6419.70-66.219,208-0.34%
2024/07/038.118.104518.1018.25-3717,996-0.21%
2024/07/02217.551017.5517.60-817,776-0.04%
2024/07/011317.72217.7017.751117,6530.06%
2024/06/2800.001018.0517.90-1017,579-0.06%
2024/06/27017.80517.7017.70-517,357-0.03%
2024/06/26118.151.218.0018.05-0.117,2250.00%
2024/06/2400.00318.5018.35-316,688-0.02%
2024/06/21618.402118.3118.35-1516,517-0.09%
2024/06/20118.4000.0018.35116,3270.01%
2024/06/191118.322118.4918.10-1016,126-0.06%
2024/06/182618.34118.1018.102515,8240.16%
2024/06/17518.255.318.4918.25-0.315,6420.00%
2024/06/141618.3450.118.3218.40-34.114,889-0.23%
2024/06/1300.00317.5017.40-313,932-0.02%
2024/06/12017.10217.4017.30-213,720-0.01%
2024/06/11617.431517.2817.20-913,508-0.07%
2024/06/0742.118.1116.117.9717.702613,0790.20%
2024/06/0647.118.176818.1418.25-20.911,572-0.18%
2024/06/05016.72516.7017.00-59,213-0.05%
2024/06/042717.391917.3916.8589,0190.09%
2024/06/030.117.153.117.0017.25-37,532-0.04%
2024/05/31016.5500.0016.7507,1170.00%
2024/05/2800.001816.7016.75-186,834-0.26%
2024/05/27116.75116.8016.7006,7420.00%
2024/05/24016.4000.0016.4506,6640.00%
2024/05/23116.751416.4916.45-136,566-0.20%
2024/05/22316.80116.8516.7526,3930.03%
2024/05/212.116.551516.6816.70-12.96,152-0.21%
2024/05/20116.401216.3916.40-116,192-0.18%
2024/05/17616.1310716.3016.30-1016,026-1.68% 大賣/
2024/05/16216.20216.2016.1005,6970.00%
2024/05/15216.002416.2816.00-225,509-0.40%
2024/05/14115.358.215.3515.35-7.24,821-0.15%
2024/05/13114.95315.3215.35-24,797-0.04%
2024/05/081614.97514.8514.80114,6800.24%
2024/05/07115.0000.0015.0014,6090.02%
2024/04/30014.7000.0014.6504,6150.00%
2024/04/2900.001514.7014.80-154,660-0.32%
2024/04/24014.6500.0014.7004,9350.00%
2024/04/191014.4000.0014.40105,5320.18%
2024/04/16514.5500.0014.3055,6550.09%
2024/04/15014.8500.0014.8505,5890.00%
2024/04/12014.9500.0015.0005,5750.00%
2024/04/11214.9300.0015.0025,5390.04%
2024/04/10115.1000.0015.1015,5840.02%
2024/04/0800.00314.9514.95-35,625-0.05%
2024/04/02115.1500.0015.1015,7800.02%
2024/03/28015.2500.0015.2006,1720.00%
2024/03/26515.201515.1015.30-106,608-0.15%
2024/03/2500.00515.6515.40-57,720-0.06%
2024/03/2100.00315.3715.30-37,813-0.04%
2024/03/2000.00515.3515.20-57,799-0.06%
2024/03/19015.1000.0015.0507,7800.00%
2024/03/18214.8500.0015.1527,8500.03%
2024/03/152014.8500.0014.75207,8610.25%
2024/03/14514.9000.0014.9057,9290.06%
2024/03/13615.0500.0014.9068,0910.07%
2024/03/121415.0500.0015.10148,7090.16%
2024/03/08015.0000.0014.8008,7500.00%
2024/03/075915.316915.2515.05-108,837-0.11%
2024/03/06115.3000.0015.2518,7920.01%
2024/03/05315.2300.0015.2538,7910.03%
2024/03/04515.4500.0015.2558,7760.06%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/271015.4200.0015.35108,7830.11%
2024/02/26515.5500.0015.6058,8620.06%
2024/02/23115.8900.0015.6518,9930.01%
2024/02/21816.2614.416.2415.85-6.49,200-0.07%
2024/02/20215.5800.0015.5028,9200.02%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章