O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.36%
  • 成交量
    5,382
  • 產業
    上市 電子零組件類股
  • 698人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18141.202.141.4241.30-1.17,681-0.01%
2025/02/1300.003.141.3040.95-3.18,170-0.04%
2025/02/1200.003.240.9240.55-3.28,176-0.04%
2025/02/1100.002.140.8040.70-2.18,305-0.03%
2025/02/10540.171540.1040.20-108,623-0.12%
2025/02/07740.34340.3540.4548,6380.05%
2025/02/0500.00139.0039.00-18,889-0.01%
2025/02/04339.35238.8538.3519,1420.01%
2025/01/2200.00340.5040.75-39,309-0.03%
2025/01/2000.00740.0540.05-79,161-0.08%
2025/01/17138.85339.0739.10-29,121-0.02%
2025/01/16239.55040.0039.6029,0680.02%
2025/01/15337.85338.0038.2008,9680.00%
2025/01/13237.301337.6537.50-118,920-0.12%
2025/01/100.138.8300.0038.650.18,8450.00%
2025/01/09238.73239.0038.7008,8160.00%
2025/01/0800.00540.4040.40-58,698-0.06%
2025/01/07640.7900.0040.2068,6340.07%
2025/01/0600.00140.6540.40-18,547-0.01%
2025/01/031.140.8500.0040.551.18,4630.01%
2025/01/022342.0013.342.6341.809.78,3200.12%
2024/12/31140.10739.9641.00-67,941-0.08%
2024/12/30541.12140.7040.8047,7740.05%
2024/12/27242.5511.342.7242.50-9.37,539-0.12%
2024/12/262343.80844.8142.05157,2360.21%
2024/12/25341.801542.7843.30-126,080-0.20%
2024/12/24140.60140.6539.4005,5010.00%
2024/12/2300.003.340.0940.50-3.35,365-0.06%
2024/12/20139.25138.8039.2505,1210.00%
2024/12/181238.99739.0139.0054,9960.10%
2024/12/16538.54537.4837.2004,7900.00%
2024/12/13838.981139.1338.65-34,711-0.06%
2024/12/121340.15239.0538.25114,5120.24%
2024/12/10136.8000.0036.7514,0920.02%
2024/12/0600.00438.9038.60-44,043-0.10%
2024/11/2700.00337.2537.25-33,989-0.08%
2024/11/25639.6900.0039.1563,9340.15%
2024/11/22339.3000.0039.1533,8810.08%
2024/11/202240.221938.9938.7533,7980.08%
2024/11/19639.46539.4539.5513,6520.03%
2024/11/15638.77639.3038.3503,5260.00%
2024/11/13138.8000.0038.4513,3690.03%
2024/11/121139.912.140.2439.058.93,2850.27%
2024/11/11539.703.239.3939.851.82,8090.06%
2024/11/08539.5800.0039.2052,6990.19%
2024/11/07140.000.240.0439.800.82,5130.03%
2024/11/0600.00238.1538.15-22,115-0.09%
2024/11/051038.87838.5138.0022,0590.10%
2024/11/04439.05238.8539.0021,9490.10%
2024/11/01637.92438.3038.5521,8070.11%
2024/10/3000.00137.0037.60-11,547-0.06%
2024/10/28536.4000.0036.0551,3150.38%
2024/10/2200.000.135.9536.30-0.11,3130.00%
2024/10/1800.00035.3535.3501,4080.00%
2024/10/14034.4000.0034.2001,5140.00%
2024/10/11034.1000.0033.9001,5510.00%
2024/10/09034.7000.0034.2001,6310.00%
2024/10/0700.00035.7535.7001,7760.00%
2024/10/0100.00035.1535.4502,0760.00%
2024/09/1300.00534.7534.75-52,844-0.18%
2024/09/09533.5500.0034.2053,3040.15%
2024/09/03436.05135.6035.5033,6920.08%
2024/08/3000.00035.0535.0504,9510.00%
2024/08/2800.00036.4036.2505,6200.00%
2024/08/22035.7000.0035.5507,8200.00%
2024/08/130.133.3500.0033.650.18,0220.00%
2024/08/08032.3500.0032.3008,0850.00%
2024/08/0500.00132.3031.65-18,134-0.01%
2024/08/0100.00135.7536.10-18,349-0.01%
2024/07/31035.0500.0035.1008,5660.00%
2024/07/26135.1000.0035.2018,5980.01%
2024/07/22035.8500.0035.8508,5880.00%
2024/07/19037.2400.0036.8008,5530.00%
2024/07/1700.00139.3038.90-18,472-0.01%
2024/07/10140.1500.0040.4518,3880.01%
2024/07/08740.8600.0040.5578,2730.08%
2024/07/05541.4038.140.8940.55-33.18,169-0.41%
2024/07/0400.000.140.1040.05-0.18,0300.00%
2024/07/0300.00239.6539.55-28,005-0.02%
2024/06/28540.70540.0740.0508,0350.00%
2024/06/27540.402140.3740.25-168,056-0.20%
2024/06/2600.00139.7539.65-18,285-0.01%
2024/06/24139.90140.1539.8009,3240.00%
2024/06/20240.15740.3840.30-59,245-0.05%
2024/06/19140.45340.1039.30-29,169-0.02%
2024/06/14340.20639.8840.00-39,016-0.03%
2024/06/1300.002538.8038.80-258,899-0.28%
2024/06/11138.99138.7538.6008,9720.00%
2024/06/07439.77439.4039.3008,9290.00%
2024/06/061241.931741.8940.85-58,866-0.06%
2024/06/052441.45133.541.2241.90-109.58,267-1.32% 大賣/鉅額交易
2024/06/04640.010.140.0539.505.97,6840.08%
2024/06/03940.16840.0440.0017,3050.01%
2024/05/313440.0916.139.3838.9017.96,9930.26%
2024/05/303838.49339.0538.95356,4480.54%
2024/05/292839.6115.238.9940.1512.85,9740.21%
2024/05/281337.2221.237.4737.25-8.25,036-0.16%
2024/05/27336.35336.1036.0504,7900.00%
2024/05/2200.000.135.6535.40-0.14,6280.00%
2024/05/1600.001035.0534.85-104,580-0.22%
2024/05/15034.940.135.4034.7504,5650.00%
2024/05/141035.6500.0035.45104,5490.22%
2024/05/1000.00135.4035.30-14,491-0.02%
2024/05/08136.30536.3036.30-44,386-0.09%
2024/05/07035.3000.0035.1504,1860.00%
2024/05/06335.20435.9036.05-14,090-0.02%
2024/05/03034.2500.0034.0003,8570.00%
2024/05/0200.00534.3234.55-53,843-0.13%
2024/04/30634.702034.6234.30-143,824-0.37%
2024/04/29134.1000.0034.4013,7930.03%
2024/04/25133.80233.8533.50-13,766-0.03%
2024/04/24133.5500.0034.0513,7510.03%
2024/04/23333.25333.0533.1503,7470.00%
2024/04/22132.60132.3532.4003,7320.00%
2024/04/194.132.9200.0032.654.13,7150.11%
2024/04/18233.20033.7033.6023,6760.05%
2024/04/170.133.25033.4033.100.13,6600.00%
2024/04/15134.2000.0034.0013,6090.03%
2024/04/120.134.6100.0034.500.13,6000.00%
2024/04/11034.7500.0034.5503,5830.00%
2024/04/100.135.0000.0035.150.13,5640.00%
2024/04/0900.00035.3534.9503,5350.00%
2024/04/08435.54334.8535.1013,5040.03%
2024/04/03135.50135.3535.5003,4640.00%
2024/04/02135.9000.0036.1013,4140.03%
2024/04/01136.5800.0035.7513,3500.03%
2024/03/2911.136.59337.0036.208.13,2170.25%
2024/03/281137.9825.438.2138.25-14.42,879-0.50%
2024/03/27534.54335.1535.1521,8740.11%
2024/03/26033.5700.0033.2501,7370.00%
2024/03/2100.00334.0034.10-31,699-0.18%
2024/03/20434.19134.0533.8031,6820.18%
2024/03/19134.15534.1134.10-41,652-0.24%
2024/03/18233.35233.7033.7001,5910.00%
2024/03/153733.7838.134.2134.10-1.11,551-0.07%
2024/03/1400.00232.7532.75-21,379-0.14%
2024/03/13032.75732.7632.80-71,373-0.51%
2024/03/121033.6000.0033.50101,3140.76%
2024/03/11631.136.130.9631.50-0.11,191-0.01%
2024/03/08630.5500.0030.4561,1690.51%
2024/03/070.132.31132.7032.20-0.91,088-0.09%
2024/03/04232.8800.0033.1521,0880.18%
2024/02/27032.7500.0033.1001,0610.00%
2024/02/21533.00132.8532.8541,0480.38%
2024/02/20032.8500.0032.7501,0520.00%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章