O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    25,795
  • 產業
    上市 半導體類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810.538.0610.739.0039.40-0.22,959-0.01%
2025/02/170.538.000.537.7238.0002,8140.00%
2025/02/1400.00436.2036.15-42,713-0.15%
2025/02/13135.653435.3435.60-332,726-1.21%
2025/02/1200.00035.8034.5002,7250.00%
2025/02/0700.000.235.3036.10-0.22,788-0.01%
2025/02/06634.42134.3034.6052,7560.18%
2025/02/0500.000.233.5033.45-0.22,923-0.01%
2025/01/2200.00033.3033.5003,2030.00%
2025/01/202.133.15032.9533.152.13,4210.06%
2025/01/160.132.42032.7532.6004,4690.00%
2025/01/091333.7300.0032.80134,7590.27%
2025/01/081034.501034.7034.7004,7350.00%
2025/01/07034.7500.0034.8504,7420.00%
2025/01/061034.831235.0735.40-24,737-0.04%
2025/01/0300.00235.0034.00-24,726-0.04%
2025/01/021034.701035.0034.5004,7550.00%
2024/12/3100.00034.8034.7004,7650.00%
2024/12/3010.234.8000.0034.8010.24,7800.21%
2024/12/27035.6000.0035.2504,7950.00%
2024/12/261135.8000.0035.75114,8220.23%
2024/12/2400.0030.136.2036.00-30.14,881-0.62%
2024/12/231034.351034.6034.6004,8800.00%
2024/12/201034.2000.0034.00104,8810.20%
2024/12/19034.3000.0034.5004,8780.00%
2024/12/18234.99735.0935.20-54,879-0.10%
2024/12/1700.00034.5034.4004,8770.00%
2024/12/160.134.20134.7633.80-14,877-0.02%
2024/12/13334.80634.9834.80-34,878-0.06%
2024/12/121835.7500.0035.70184,8920.37%
2024/12/0900.001836.8036.70-184,953-0.36%
2024/12/061836.601936.8036.40-14,945-0.02%
2024/12/031936.401937.4636.2005,0230.00%
2024/12/02235.01135.0035.0514,9010.02%
2024/11/281134.991135.1935.1504,9200.00%
2024/11/270.136.0000.0035.500.14,9270.00%
2024/11/25237.43237.7037.0004,9090.00%
2024/11/22036.70136.7036.55-14,888-0.02%
2024/11/21136.45336.7036.55-24,893-0.04%
2024/11/20136.6500.0036.6014,8760.02%
2024/11/19138.000.238.0038.300.84,7520.02%
2024/11/18336.25135.6535.8024,4810.04%
2024/11/15135.45135.8535.2004,4250.00%
2024/11/14234.8000.0034.6024,4210.05%
2024/11/130.236.0000.0035.850.24,3730.00%
2024/11/12136.6000.0036.3014,3740.02%
2024/11/11337.30037.3537.3034,3640.07%
2024/11/080.137.5400.0037.100.14,3870.00%
2024/11/07237.65237.7537.8004,4320.00%
2024/11/060.237.7900.0037.400.24,5170.00%
2024/11/05537.3000.0037.1054,6130.11%
2024/11/044.237.4100.0037.154.24,7700.09%
2024/11/01139.90137.5539.9004,6210.00%
2024/10/30139.6000.0039.0014,5370.02%
2024/10/28142.00241.9541.75-14,445-0.02%
2024/10/258.543.3100.0042.758.54,4490.19%
2024/10/24344.531044.2544.15-74,358-0.16%
2024/10/233545.8311.246.3345.9023.84,1660.57%
2024/10/22240.483.642.6443.60-1.63,372-0.05%
2024/10/21139.651338.9239.65-123,168-0.38%
2024/10/1700.00238.5038.70-23,268-0.06%
2024/10/16138.1000.0038.1513,3050.03%
2024/10/1500.00339.3538.75-33,326-0.09%
2024/10/11238.2300.0038.2023,4260.06%
2024/10/09338.60238.6538.2513,4800.03%
2024/10/08138.9000.0038.7013,5070.03%
2024/10/0100.001040.2040.40-103,756-0.27%
2024/09/301.240.0900.0040.251.23,8400.03%
2024/09/271040.850.241.1540.909.93,8400.26%
2024/09/2600.000.240.5240.00-0.23,8780.00%
2024/09/25240.70240.8540.7503,8970.00%
2024/09/24038.9500.0039.1003,8340.00%
2024/09/2000.000.239.2539.15-0.23,9330.00%
2024/09/18038.8000.0038.8004,0870.00%
2024/09/1300.00439.0539.00-44,692-0.09%
2024/09/12438.96338.5338.9014,7110.02%
2024/09/10237.4000.0036.7024,7960.04%
2024/09/09237.85237.5537.8504,9310.00%
2024/09/05237.6300.0037.3524,9910.04%
2024/09/04138.0100.0038.0515,0700.02%
2024/09/0300.001340.9040.65-135,245-0.25%
2024/08/30342.1500.0041.9535,4220.06%
2024/08/281041.75142.0041.9095,6160.16%
2024/08/27741.96242.2042.1055,7650.09%
2024/08/262.242.28543.0042.10-2.85,946-0.05%
2024/08/23242.25242.0542.2006,0030.00%
2024/08/220.242.8500.0042.600.26,0370.00%
2024/08/1300.001343.0042.85-136,774-0.19%
2024/08/08042.50141.7541.30-16,971-0.01%
2024/08/0700.00144.1544.15-16,896-0.01%
2024/08/06841.635.341.4040.152.76,8550.04%
2024/08/05542.36242.5042.3536,7400.04%
2024/08/02448.14248.3047.0526,7720.03%
2024/08/01349.651049.0049.60-76,807-0.10%
2024/07/311048.1000.0048.00106,8610.15%
2024/07/3000.00147.4048.70-16,915-0.01%
2024/07/2900.000.747.8547.85-0.76,968-0.01%
2024/07/22050.5000.0050.7007,2980.00%
2024/07/1900.00652.6052.20-67,369-0.08%
2024/07/172.155.5600.0055.702.17,5900.03%
2024/07/15156.20155.5055.4008,4220.00%
2024/07/12156.1000.0056.3019,0000.01%
2024/07/102.155.94355.4355.30-19,790-0.01%
2024/07/09557.00555.7055.8009,9730.00%
2024/07/08156.6000.0056.60110,2580.01%
2024/07/05056.5000.0057.90011,0000.00%
2024/07/04957.2400.0057.20911,7340.08%
2024/07/020.257.80158.0057.40-0.911,961-0.01%
2024/06/271059.30159.4059.00912,0610.07%
2024/06/260.160.3000.0060.000.112,0860.00%
2024/06/25260.55161.0061.10112,1730.01%
2024/06/241.161.2000.0060.901.112,1900.01%
2024/06/211563.691063.6262.70512,4710.04%
2024/06/20261.55462.1562.10-212,148-0.02%
2024/06/19261.40260.8060.40012,3610.00%
2024/06/18361.30360.9361.00012,5650.00%
2024/06/17260.70361.1761.20-112,879-0.01%
2024/06/14359.93860.2560.60-513,358-0.04%
2024/06/13458.75359.1358.80114,2230.01%
2024/06/1200.001458.5058.30-1414,470-0.10%
2024/06/11459.201459.4858.70-1014,638-0.07%
2024/06/07461.35861.8961.00-414,906-0.03%
2024/06/060.161.000.261.1060.90-0.114,9010.00%
2024/06/04261.00161.0060.40115,6890.01%
2024/06/03861.60561.7261.10316,1390.02%
2024/05/3100.00060.9061.40016,4570.00%
2024/05/30561.54162.4060.30416,7530.02%
2024/05/2900.00761.3661.30-717,086-0.04%
2024/05/27159.91160.2060.40018,3820.00%
2024/05/23260.5000.0059.80219,9630.01%
2024/05/221261.3500.0060.801222,2860.05%
2024/05/212361.032462.0461.30-124,5430.00%
2024/05/201161.05561.6060.30625,9900.02%
2024/05/17260.30158.8360.50126,9720.00%
2024/05/161262.581660.0259.60-428,806-0.01%
2024/05/1500.00159.6059.10-129,7170.00%
2024/05/14158.4000.0058.90130,7360.00%
2024/05/13158.30258.5058.20-131,2250.00%
2024/05/07161.30161.4061.60033,0320.00%
2024/05/0611.261.99761.0960.904.233,1900.01%
2024/05/032.262.64662.1061.70-3.833,592-0.01%
2024/05/02662.98163.3062.80534,0180.01%
2024/04/30064.0000.0064.10034,2880.00%
2024/04/29164.601765.0364.70-1634,831-0.05%
2024/04/261763.36263.5562.901536,3600.04%
2024/04/25163.803062.4862.60-2937,672-0.08%
2024/04/242862.43662.3562.502238,0740.06%
2024/04/23260.05260.1060.10038,8620.00%
2024/04/2214.160.382159.4958.40-6.939,794-0.02%
2024/04/1921.265.49365.1764.6018.239,5050.05%
2024/04/1820.168.30169.6067.6019.139,5780.05%
2024/04/17168.4025.369.9070.10-24.339,749-0.06%
2024/04/165.265.955.164.5563.800.139,7600.00%
2024/04/15366.932.168.6968.700.939,8490.00%
2024/04/1260.368.675167.6567.709.339,7020.02%
2024/04/112069.64670.0069.201439,5070.04%
2024/04/101068.7732.569.0669.70-22.538,744-0.06%
2024/04/09764.8000.0064.80737,9460.02%
2024/04/081.466.300.166.8566.301.337,8190.00%
2024/04/03265.64066.3065.20237,7460.01%
2024/04/02166.29166.1065.50037,7550.00%
2024/04/0100.00066.7566.10037,8320.00%
2024/03/29665.5700.0065.60637,8070.02%
2024/03/28166.0000.0065.40137,8120.00%
2024/03/27166.30166.3066.40037,7780.00%
2024/03/267.267.61766.1465.900.237,8390.00%
2024/03/25568.70568.4468.20037,5830.00%
2024/03/221769.51769.1768.701037,7450.03%
2024/03/211269.463069.7368.60-1837,517-0.05%
2024/03/201968.84769.4969.201237,7170.03%
2024/03/1910.269.04568.6468.605.237,9820.01%
2024/03/183368.9546.168.8671.00-13.137,687-0.03%
2024/03/151465.38265.9065.001237,0750.03%
2024/03/14665.783365.1064.90-2737,195-0.07%
2024/03/13766.89866.0466.20-137,6890.00%
2024/03/121767.921067.8167.80737,9760.02%
2024/03/114.168.18368.3368.001.138,6060.00%
2024/03/084569.76768.2967.303839,8140.10%
2024/03/071770.659.168.4568.30841,1450.02%
2024/03/0630.170.930.171.0970.1029.942,8620.07%
2024/03/05571.66571.5071.40045,9350.00%
2024/03/0410.271.76372.2071.007.247,8510.01%
2024/03/0137.472.351971.5871.4018.449,0030.04%
2024/02/2932.172.662372.8472.40948,7640.02%
2024/02/2720.172.9917.172.1571.90348,0720.01%
2024/02/2652.274.8918.874.5174.2033.447,3940.07%
2024/02/2343.480.2643.583.6777.10-0.146,9420.00%
2024/02/2257.684.192384.0382.8034.644,9670.08%
2024/02/21379.273079.9081.60-2742,907-0.06%
2024/02/2030.274.81774.8374.2023.241,7440.06%
華泰 相關文章