O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.36%
  • 成交量
    947
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1186.5000.00187.500.12,5470.00%
2025/02/1100.000.4188.50191.50-0.42,593-0.01%
2025/02/071179.001179.50179.5002,5360.00%
2025/02/060.1181.0000.00177.500.12,5460.00%
2025/02/050.1175.000173.00174.5002,5380.00%
2025/02/040.1170.0000.00168.500.12,5390.00%
2025/01/2200.000172.70176.5002,5350.00%
2025/01/2000.000167.00168.0002,5240.00%
2025/01/171165.0000.00164.5012,5220.04%
2025/01/164168.753167.50167.5012,5240.04%
2025/01/150166.500172.00167.5002,5280.00%
2025/01/1400.000171.50168.5002,5310.00%
2025/01/131.1168.161165.00164.500.12,5190.01%
2025/01/100176.0000.00170.0002,4890.00%
2025/01/090187.3700.00182.5002,4450.00%
2025/01/080.1190.730192.20190.500.12,4420.00%
2025/01/070188.750.3184.50182.00-0.32,402-0.01%
2025/01/060.1193.5000.00192.000.12,3690.00%
2025/01/031.1204.791198.50196.000.12,3490.00%
2025/01/020.1209.001207.49205.50-0.92,317-0.04%
2024/12/313.1204.832201.00201.001.12,2830.05%
2024/12/301216.0000.00210.5012,2510.04%
2024/12/270.2226.461235.00225.00-0.82,201-0.04%
2024/12/261.1244.640243.50250.001.12,1280.05%
2024/12/252230.082233.75237.0001,9860.00%
2024/12/241208.503.1214.98221.00-2.11,890-0.11%
2024/12/231.1201.100.2193.02201.000.91,8000.05%
2024/12/201.1187.600.2190.00187.500.91,7500.05%
2024/12/191.1188.880.2189.00184.500.91,7900.05%
2024/12/183.3186.853186.67186.000.31,7750.02%
2024/12/1100.000.1176.50176.50-0.11,4720.00%
2024/12/090.1175.0000.00172.500.11,4890.00%
2024/12/0600.000177.83179.5001,5030.00%
2024/12/052180.962176.50173.5001,5020.00%
2024/12/033182.173179.00179.0001,5650.00%
2024/12/023182.503183.50182.5001,5990.00%
2024/11/2900.001173.50180.00-11,613-0.06%
2024/11/281166.5000.00166.5011,5950.06%
2024/11/200.1180.0000.00178.000.11,5940.01%
2024/11/194173.005164.30173.00-11,581-0.06%
2024/11/180.1163.501164.00164.50-0.91,604-0.06%
2024/11/141156.0000.00157.0011,6490.06%
2024/11/121157.0000.00156.0011,7440.06%
2024/11/1100.000.2160.29158.00-0.21,756-0.01%
2024/11/0800.002.6152.61150.00-2.61,749-0.15%
2024/11/0600.000151.50150.0001,8070.00%
2024/11/054.1150.604153.87150.500.11,8420.01%
2024/11/040.1148.8700.00148.000.11,8820.01%
2024/11/0100.000152.89153.0001,8970.00%
2024/10/300.1146.000149.50149.000.11,9900.00%
2024/10/251154.5000.00153.5012,2620.04%
2024/10/220.1157.0000.00155.000.12,5250.00%
2024/10/180.1161.0000.00160.500.12,6340.00%
2024/10/150164.5000.00162.0002,8990.00%
2024/10/140166.0000.00166.0002,9160.00%
2024/10/0700.000171.00170.5002,9690.00%
2024/10/010171.0000.00172.0002,9840.00%
2024/09/2700.001178.50178.50-12,990-0.03%
2024/09/260176.4400.00176.0002,9910.00%
2024/09/250181.000184.00182.0002,9960.00%
2024/09/241182.001179.50181.0002,9880.00%
2024/09/2300.000.3173.00180.00-0.32,981-0.01%
2024/09/201.1191.4400.00186.001.12,8910.04%
2024/09/1200.000200.00199.0002,9540.00%
2024/09/100.1199.5000.00199.000.12,9960.00%
2024/09/0900.000.2203.50203.00-0.22,993-0.01%
2024/09/060217.0000.00213.5002,9710.00%
2024/09/0500.000224.00221.0002,9670.00%
2024/09/040.1215.003221.00215.00-2.92,958-0.10%
2024/09/030235.5000.00233.0002,9280.00%
2024/09/020.2248.6100.00249.000.22,9140.01%
2024/08/301265.001.6255.43264.00-0.62,934-0.02%
2024/08/260.1253.4400.00250.000.13,1660.00%
2024/08/231.2255.110.5260.00258.000.63,1570.02%
2024/08/220.1257.5000.00269.500.13,1250.00%
2024/08/210.1279.000276.00276.500.13,0740.00%
2024/08/200.2293.2500.00291.500.23,0470.01%
2024/08/193302.5000.00303.0033,0000.10%
2024/08/162301.2600.00296.5022,9770.07%
2024/08/1500.001286.50290.00-12,926-0.03%
2024/08/141282.5000.00284.0012,8980.03%
2024/08/091268.001264.00264.0002,9770.00%
2024/08/081.1253.681258.50257.500.13,0420.00%
2024/08/070.1252.0000.00259.500.13,0640.00%
2024/08/0500.000.1268.00265.50-0.12,9950.00%
2024/08/020.1292.0000.00294.500.12,9850.00%
2024/08/011304.0000.00312.5012,9400.03%
2024/07/310.1302.501313.50297.00-0.92,898-0.03%
2024/07/302292.001297.50307.0012,8090.04%
2024/07/291378.501359.00369.5002,7180.00%
2024/07/263378.672372.50358.0012,6490.04%
2024/07/231.1354.413.1363.03364.50-22,563-0.08%
2024/07/220.1330.000.2334.17331.50-0.12,5130.00%
2024/07/191327.0000.00333.5012,4880.04%
2024/07/180.1305.500.2329.50328.50-0.12,4270.00%
2024/07/172.1330.291304.50304.501.12,3320.05%
2024/07/1600.000.2309.50309.50-0.22,280-0.01%
2024/07/1500.000.7281.50281.50-0.72,307-0.03%
2024/07/1200.000.1259.00256.00-0.12,3300.00%
2024/07/1000.000.3260.54262.50-0.32,376-0.01%
2024/07/080.3253.4500.00248.000.32,3740.01%
2024/07/041254.0000.00254.5012,3430.04%
2024/07/0300.002243.75245.00-22,336-0.09%
2024/07/021248.0000.00243.0012,3440.04%
2024/06/2800.000235.00231.5002,3060.00%
2024/06/270228.0000.00230.0002,3010.00%
2024/06/260.4235.0000.00234.500.42,2800.02%
2024/06/251236.5000.00233.5012,2660.04%
2024/06/2400.000240.00235.0002,2580.00%
2024/06/211.2236.0200.00235.001.22,2550.05%
2024/06/200.4240.8800.00240.000.42,2280.02%
2024/06/191.1246.2700.00248.501.12,1840.05%
2024/06/1800.000.4239.70239.50-0.42,135-0.02%
2024/06/170.1227.5000.00223.500.12,0930.00%
2024/06/130226.0000.00232.0002,1260.00%
2024/06/120.1226.000230.50229.000.12,1110.00%
2024/06/110225.5000.00228.5002,0980.00%
2024/06/060.2234.251236.00235.00-0.82,053-0.04%
2024/06/050.2243.5000.00243.500.22,0190.01%
2024/06/041240.501241.50243.5001,9400.00%
2024/06/0300.001234.50234.50-11,900-0.05%
2024/05/3100.001.4245.81242.50-1.41,837-0.08%
2024/05/3000.001.5221.13224.00-1.51,684-0.09%
2024/05/293200.501200.50204.0021,6290.12%
2024/05/280.2196.5000.00196.500.21,6150.01%
2024/05/240.1197.0000.00195.500.11,6040.01%
2024/05/231.3197.7100.00199.001.31,5840.08%
2024/05/220.1201.5000.00205.500.11,5600.01%
2024/05/210.2203.5000.00203.500.21,5420.01%
2024/05/1600.000.4210.98210.50-0.41,437-0.03%
2024/05/150.2192.0000.00192.000.21,3580.01%
2024/05/141.7204.5600.00200.001.71,3140.13%
2024/05/1300.002.2220.14221.00-2.21,207-0.18%
2024/05/1000.000.3200.00201.00-0.31,155-0.03%
2024/05/0200.000197.00196.0009730.00%
2024/04/300191.5000.00195.0009630.00%
2024/04/2500.000.3197.00194.00-0.3889-0.03%
2024/04/2200.001197.50176.00-1812-0.12%
2024/04/190.1191.003192.17188.00-2.9750-0.39%
2024/04/183189.500.3193.50198.502.76800.39%
2024/04/111155.0000.00156.0015220.19%
2024/04/1000.001150.00153.50-1511-0.20%
2024/04/091142.501145.00147.0004940.00%
2024/04/0300.000.8140.50140.00-0.8453-0.19%
2024/04/0200.000.4134.84136.00-0.4442-0.09%
2024/03/290.1128.0000.00128.500.14280.02%
2024/03/250.2133.5000.00132.500.24080.05%
2024/03/220.3132.171132.00132.50-0.7405-0.17%
2024/03/212.7132.7200.00133.002.73980.68%
2024/03/201130.501131.50131.5003870.00%
2024/03/190.2133.0000.00133.000.23760.05%
2024/03/181125.0000.00127.0013110.32%
2024/03/1300.001118.50118.50-1279-0.36%
2024/03/111112.5000.00113.0012670.37%
2024/03/0700.001111.50111.50-1260-0.38%
2024/03/011104.5000.00104.5012370.42%
2024/02/291103.501103.00103.0002340.00%
2024/02/271103.501103.50103.5002320.00%
海悅 相關文章
海悅 相關影音