O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    2,825
  • 產業
    上市 半導體類股
  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0607/1808/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18168.301068.4468.30-96,683-0.13%
2025/02/17267.7000.0067.7026,7150.03%
2025/02/1400.00668.1868.20-66,778-0.09%
2025/02/13366.53666.3766.50-36,693-0.05%
2025/02/12065.60666.3865.00-66,736-0.09%
2025/02/110.266.1000.0066.100.27,0170.00%
2025/02/10867.5000.0066.5087,1350.11%
2025/02/0700.00065.8065.9007,1430.00%
2025/02/06064.5000.0064.2007,1980.00%
2025/02/04163.9000.0064.0017,2980.01%
2025/02/0300.00163.3062.80-17,516-0.01%
2025/01/2200.000.362.7062.50-0.37,6550.00%
2025/01/200.262.80062.9063.000.27,9690.00%
2025/01/16362.0000.0062.0038,5640.04%
2025/01/150.162.3000.0061.700.19,3350.00%
2025/01/13262.4500.0060.80211,2420.02%
2025/01/099.264.62764.9363.502.111,9490.02%
2025/01/0816.367.741268.4767.504.312,9280.03%
2025/01/07370.1000.0069.80313,1790.02%
2025/01/0600.000.670.1070.20-0.613,8890.00%
2025/01/03969.9200.0069.90916,1550.06%
2025/01/02370.63170.1069.90217,4120.01%
2024/12/31270.3000.0071.20217,6430.01%
2024/12/30471.4300.0070.80417,7340.02%
2024/12/27373.533.373.0272.30-0.318,0610.00%
2024/12/260.271.5000.0071.500.218,4950.00%
2024/12/2500.005.172.1871.40-5.119,582-0.03%
2024/12/2400.00271.1070.90-219,959-0.01%
2024/12/2300.00270.8071.10-219,999-0.01%
2024/12/20770.97270.3070.10519,9960.03%
2024/12/19670.47571.0271.20119,9690.00%
2024/12/181073.19972.7872.30119,9540.01%
2024/12/17173.305772.6373.00-5619,880-0.28%
2024/12/166.670.32369.5069.703.619,6080.02%
2024/12/1300.00173.0073.40-119,431-0.01%
2024/12/1210.472.7500.0071.6010.419,3520.05%
2024/12/1118.173.51673.2373.1012.119,3620.06%
2024/12/1052.176.051474.7374.2038.119,2030.20%
2024/12/09174.20373.6073.30-218,613-0.01%
2024/12/06672.733.272.2072.402.818,4960.02%
2024/12/0500.00171.2072.70-118,465-0.01%
2024/12/041170.31470.6070.60718,4020.04%
2024/12/0300.00369.8769.50-318,474-0.02%
2024/12/02169.50469.5869.10-318,507-0.02%
2024/11/29268.3000.0069.00218,5250.01%
2024/11/28067.9000.0068.20018,5720.00%
2024/11/27069.3000.0068.70018,6120.00%
2024/11/2500.00272.0072.20-218,671-0.01%
2024/11/22271.350.272.2071.201.818,7680.01%
2024/11/21971.60471.6071.60518,9520.03%
2024/11/182.370.86269.9069.400.319,3280.00%
2024/11/153.172.60172.7072.302.119,3670.01%
2024/11/14572.361072.7872.30-519,807-0.03%
2024/11/131.172.25173.3072.200.119,7910.00%
2024/11/123.274.3400.0073.703.219,8400.02%
2024/11/112.375.662.375.8075.90019,7990.00%
2024/11/088.277.462.278.1776.70619,8640.03%
2024/11/07278.45378.3078.60-119,732-0.01%
2024/11/062.177.59577.4477.20-2.919,720-0.01%
2024/11/052377.022476.7276.60-119,848-0.01%
2024/11/04176.7000.0076.20120,0520.01%
2024/11/01576.50276.7077.30320,2760.01%
2024/10/305277.885477.4577.30-221,130-0.01%
2024/10/294777.264075.8075.80721,2140.03%
2024/10/284478.2145.277.8477.70-1.221,392-0.01%
2024/10/253577.623577.6477.60021,6110.00%
2024/10/24977.68378.8377.20621,8520.03%
2024/10/231181.111280.7379.60-121,7570.00%
2024/10/2212.280.717.280.6979.805.121,7610.02%
2024/10/2114.782.6122.183.0684.10-7.521,263-0.04%
2024/10/182579.123380.2580.40-820,402-0.04%
2024/10/1713.278.10778.1777.306.220,4100.03%
2024/10/16979.504.179.4479.004.920,7630.02%
2024/10/1546.182.993082.3379.0016.120,9350.08%
2024/10/14578.623.378.8978.701.721,3950.01%
2024/10/11579.785.179.5078.00-0.123,4750.00%
2024/10/0991.781.8181.182.4280.4010.623,3200.05%
2024/10/0854.475.2568.876.4577.80-14.421,118-0.07%
2024/10/071271.2313.771.0570.80-1.719,927-0.01%
2024/10/04168.8000.0068.50119,7850.01%
2024/10/011671.22771.3670.40919,7670.05%
2024/09/30872.211072.3271.00-219,482-0.01%
2024/09/2777.171.967471.0071.003.119,0130.02%
2024/09/261167.1718.168.4670.60-7.118,014-0.04%
2024/09/25564.68364.3764.20217,7690.01%
2024/09/24062.7000.0062.70017,9570.00%
2024/09/2300.000.763.0063.60-0.718,4320.00%
2024/09/20263.40263.5563.30018,7860.00%
2024/09/19262.40162.8063.00119,2410.01%
2024/09/16162.8000.0062.90120,2630.00%
2024/09/13462.00162.6063.00320,7490.01%
2024/09/127.462.642262.6962.60-14.720,825-0.07%
2024/09/11260.50660.6560.40-420,896-0.02%
2024/09/1015.261.590.761.0060.0014.521,0280.07%
2024/09/090.161.3000.0062.100.121,1980.00%
2024/09/06262.20362.1062.50-121,4510.00%
2024/09/052.462.642.362.2661.200.221,9140.00%
2024/09/04963.56863.2062.40122,2990.00%
2024/09/032.167.26167.0066.901.122,6600.00%
2024/09/02268.31269.9068.20023,2570.00%
2024/08/304.169.67269.9569.102.123,8750.01%
2024/08/29370.1000.0070.40325,2450.01%
2024/08/2800.00569.9069.70-528,283-0.02%
2024/08/275.270.03470.2370.001.230,0690.00%
2024/08/26771.2812.972.3870.50-5.830,659-0.02%
2024/08/2315.372.29471.8872.2011.331,2800.04%
2024/08/22572.867.473.2473.80-2.431,826-0.01%
2024/08/214.271.90172.4071.303.233,1750.01%
2024/08/201073.06673.4272.70434,6380.01%
2024/08/19772.60872.4872.20-135,3920.00%
2024/08/162473.8918.572.9172.705.536,6610.01%
2024/08/15469.47569.9669.20-137,4200.00%
2024/08/1412.170.697.371.4569.904.838,1180.01%
2024/08/135.170.285.170.4070.30038,5520.00%
2024/08/121169.721869.1869.70-739,553-0.02%
2024/08/09670.05670.2368.40040,6140.00%
2024/08/081168.18768.6767.50441,2500.01%
2024/08/072370.8419.172.1170.603.941,7460.01%
2024/08/0510.167.55668.0566.704.142,7970.01%
2024/08/022775.412876.0574.10-143,7590.00%
2024/08/0144.179.8923.780.4076.8020.445,4880.04%
2024/07/31073.90277.1878.10-246,5300.00%
2024/07/302.471.730.769.4071.001.746,6330.00%
2024/07/291078.2710.578.5076.30-0.546,6340.00%
2024/07/182.256.851358.8458.60-10.846,595-0.02%
2024/07/170.158.00758.1458.10-6.946,558-0.01%
2024/07/161858.861859.0757.70046,8190.00%
2024/07/152658.26758.6457.401947,1740.04%
2024/07/121759.43659.8058.701147,4480.02%
2024/07/112861.832462.5760.90447,6720.01%
2024/07/101161.9216.162.5262.00-5.147,485-0.01%
2024/07/09661.23260.9561.40447,2980.01%
2024/07/085663.494964.0462.30752,1070.01%
2024/07/059063.734963.5463.904152,9390.08%
2024/07/041057.2723.757.2259.40-13.753,598-0.03%
2024/07/03154.4000.0054.00155,8270.00%
2024/07/026.354.1400.0054.006.355,9280.01%
2024/07/011256.08555.6855.20755,9740.01%
2024/06/28056.721.356.8256.50-1.355,9010.00%
2024/06/27057.45357.2357.00-355,860-0.01%
2024/06/26658.901559.1858.00-955,833-0.02%
2024/06/25357.47157.5058.50255,7340.00%
2024/06/24358.10157.7057.60255,6690.00%
2024/06/21859.471060.0159.10-255,5720.00%
2024/06/201860.3215.160.2360.002.955,3610.01%
2024/06/19559.407359.7659.20-6854,975-0.12%
2024/06/181859.271660.0658.80254,7140.00%
2024/06/17559.20859.3559.20-354,293-0.01%
2024/06/14758.53858.0057.60-153,7650.00%
2024/06/13457.701558.0758.80-1153,423-0.02%
2024/06/12255.85755.9755.80-553,063-0.01%
2024/06/11255.95157.1055.60153,1100.00%
2024/06/07756.16856.1956.50-153,0490.00%
2024/06/06755.976655.8055.70-5952,977-0.11%
2024/06/05657.02257.6056.50452,7940.01%
2024/06/04558.002958.3658.10-2452,784-0.05%
2024/06/031856.981556.8157.50352,4810.01%
2024/05/311557.83857.9157.10752,1520.01%
2024/05/302659.062760.0058.20-151,7850.00%
2024/05/293160.531260.7559.801951,4370.04%
2024/05/288061.916361.6860.801751,0760.03%
2024/05/2710064.215664.5662.304449,8680.09%
2024/05/243162.374662.3662.30-1548,359-0.03%
2024/05/235060.601560.7559.403547,2510.07%
2024/05/221060.463161.4661.70-2146,763-0.04%
2024/05/213160.8911.560.7460.2019.546,1450.04%
2024/05/205161.574861.5361.00345,5070.01%
2024/05/173060.935261.1361.00-2244,142-0.05%
2024/05/165859.883659.8158.702242,7080.05%
2024/05/156860.615459.6959.201442,3170.03%
2024/05/142758.8944.158.6859.30-17.141,266-0.04%
2024/05/132655.901356.4055.701340,1360.03%
2024/05/102155.21955.2655.201239,5540.03%
2024/05/094557.302657.8256.201939,1450.05%
2024/05/081358.492857.8859.10-1538,130-0.04%
2024/05/0737.355.03955.3855.0028.336,9820.08%
2024/05/061257.261457.4257.60-236,235-0.01%
2024/05/0338.257.4530.157.3456.208.135,6840.02%
2024/05/0244.360.112160.4258.1023.334,4690.07%
2024/04/3033.261.554462.0161.80-10.833,322-0.03%
2024/04/296063.992464.3561.903631,5050.11%
2024/04/2615.571.091072.4168.605.529,9970.02%
2024/04/2511.570.3414.271.6472.60-2.729,657-0.01%
2024/04/242.267.34967.6770.00-6.829,439-0.02%
2024/04/23662.97464.8064.50229,2900.01%
2024/04/22865.827.165.0763.200.929,1030.00%
2024/04/1916.265.8821.166.1368.20-4.928,760-0.02%
2024/04/182269.9319.671.1969.202.428,1760.01%
2024/04/171967.4925.668.2468.90-6.627,846-0.02%
2024/04/1616.261.5416.661.7263.00-0.427,5940.00%
2024/04/158.460.8428.162.1062.00-19.727,808-0.07%
2024/04/12120.661.1511361.6661.407.627,4150.03% 大買/大賣/
2024/04/112254.8440.755.9858.50-18.722,059-0.08%
2024/04/105351.5787.452.1953.20-34.419,819-0.17%
2024/04/097749.8877.550.0550.60-0.517,0360.00%
2024/04/08146.05646.0546.05-514,346-0.03%
2024/04/0300.0011.141.9041.90-11.114,281-0.08%
2024/04/02038.1000.0038.10014,2730.00%
2024/03/2900.00137.6537.85-114,588-0.01%
2024/03/28337.731.338.2337.501.714,7150.01%
2024/03/27838.2700.0038.15814,8310.05%
2024/03/26039.55139.4038.75-115,002-0.01%
2024/03/25139.7500.0039.65115,3200.01%
2024/03/2100.00039.4039.60016,1510.00%
2024/03/20238.6500.0038.60219,8250.01%
2024/03/1900.002239.0739.00-2222,951-0.10%
2024/03/18139.1000.0039.35123,3710.00%
2024/03/15339.15339.0339.00023,6360.00%
2024/03/14939.82539.6639.45423,8900.02%
2024/03/13140.8000.0040.55124,0170.00%
2024/03/1200.00141.3041.50-124,2330.00%
2024/03/11141.1900.0040.70124,4090.00%
2024/03/08140.71140.8540.65024,7250.00%
2024/03/0710.141.9900.0041.6510.125,0180.04%
2024/03/064.243.11143.3043.003.225,3270.01%
2024/03/05543.43443.3043.60125,7940.00%
2024/03/04344.131244.6943.35-926,196-0.03%
2024/03/011143.97843.8143.60326,4630.01%
2024/02/29443.112.243.1543.051.826,5530.01%
2024/02/2720.345.542346.9543.80-2.726,962-0.01%
2024/02/261845.6725.145.7545.85-7.126,527-0.03%
2024/02/23543.33342.7042.70227,0320.01%
2024/02/22244.43244.1044.00027,7090.00%
2024/02/21744.23244.1044.00528,7810.02%
2024/02/20243.6300.0043.50229,5890.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音