O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,405
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2037.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18144.00843.9543.95-79,646-0.07%
2025/02/1700.00044.2543.8509,6940.00%
2025/02/14243.5800.0043.3029,6900.02%
2025/02/13144.30644.2644.20-59,716-0.05%
2025/02/12244.83644.4944.30-49,727-0.04%
2025/02/10244.6100.0044.2029,8460.02%
2025/02/06346.60446.4546.50-110,032-0.01%
2025/02/05245.25444.7645.10-29,931-0.02%
2025/02/04244.20544.1943.75-39,927-0.03%
2025/02/03542.39444.3044.9019,9320.01%
2025/01/22143.601743.6043.80-169,942-0.16%
2025/01/17841.97141.5742.95710,1670.07%
2025/01/161642.98743.2642.40910,1790.09%
2025/01/15041.6500.0041.35010,1040.00%
2025/01/14040.7500.0042.15010,1430.00%
2025/01/13240.50240.8340.95010,3050.00%
2025/01/101.442.9500.0042.501.410,6440.01%
2025/01/094.245.774.344.7344.05-0.211,0210.00%
2025/01/08345.90345.4545.50010,9840.00%
2025/01/0710.446.87446.4346.306.411,0510.06%
2025/01/060.245.64046.0046.100.210,9790.00%
2025/01/03145.40145.3045.15011,0780.00%
2025/01/02246.780.146.0045.851.911,0470.02%
2024/12/31246.65147.4147.70111,0350.01%
2024/12/30146.9011.146.9746.80-10.111,018-0.09%
2024/12/2715.148.9616.748.5147.50-1.611,011-0.01%
2024/12/261250.438.949.0649.453.110,8660.03%
2024/12/253350.4718.951.0851.4014.110,7380.13%
2024/12/2460.151.135150.3949.859.110,2820.09%
2024/12/233149.3476.450.5551.10-45.49,218-0.49%
2024/12/20943.142946.1346.50-207,498-0.27%
2024/12/194.441.29442.0342.300.47,2970.01%
2024/12/17441.99341.7342.4017,3100.01%
2024/12/16141.0000.0039.3517,2410.01%
2024/12/13241.38140.7040.6517,3480.01%
2024/12/12741.69441.9142.2037,4330.04%
2024/12/11141.15140.1040.5507,5370.00%
2024/12/10340.2500.0040.5537,5700.04%
2024/12/05141.95141.9541.6508,0870.00%
2024/12/02343.78243.4343.1019,5540.01%
2024/11/29242.6000.0043.4029,6230.02%
2024/11/27245.8000.0043.9529,9070.02%
2024/11/26646.13445.7545.85210,1600.02%
2024/11/22444.78544.9344.05-110,859-0.01%
2024/11/2100.00244.2344.25-211,159-0.02%
2024/11/20444.10343.7043.65111,5590.01%
2024/11/18144.55244.3544.20-112,799-0.01%
2024/11/1500.00445.1345.85-413,798-0.03%
2024/11/14345.3200.0043.55314,5460.02%
2024/11/12443.61144.5045.80316,5240.02%
2024/11/11245.20445.1045.10-217,690-0.01%
2024/11/08247.68446.7146.10-218,729-0.01%
2024/11/071047.98248.3547.35820,5040.04%
2024/11/06246.051146.6046.90-922,351-0.04%
2024/11/058.346.29746.4645.801.322,8120.01%
2024/11/04344.0800.0044.75323,6510.01%
2024/11/01144.7500.0045.15124,4200.00%
2024/10/3000.00145.2045.00-126,7400.00%
2024/10/2900.000.146.4045.55-0.126,9800.00%
2024/10/28346.73746.6646.45-427,500-0.01%
2024/10/25647.7600.0047.50628,0390.02%
2024/10/245.249.57048.7548.605.228,6160.02%
2024/10/23149.1000.0049.20129,0380.00%
2024/10/22149.252148.8049.20-2029,754-0.07%
2024/10/21149.100.349.2549.500.730,6780.00%
2024/10/1817.149.971249.4949.355.132,5110.02%
2024/10/1762.349.444949.7550.4013.234,5300.04%
2024/10/1676.448.665348.7648.4023.435,2950.07%
2024/10/152347.252247.8847.15135,4630.00%
2024/10/143047.243247.0847.40-236,388-0.01%
2024/10/11347.736.147.7446.70-337,954-0.01%
2024/10/09348.52448.5148.75-139,4200.00%
2024/10/08151.40151.6950.70039,9690.00%
2024/10/0700.00152.3052.70-140,8720.00%
2024/10/040.151.76151.3051.30-0.943,1240.00%
2024/10/010.353.2900.0053.900.344,0950.00%
2024/09/300.153.09153.5054.00-0.944,2760.00%
2024/09/27254.4500.0053.80245,5200.00%
2024/09/261655.531354.7854.70346,6740.01%
2024/09/251455.061255.0755.10249,0990.00%
2024/09/24652.00652.3052.20049,0140.00%
2024/09/23052.60351.6051.30-349,018-0.01%
2024/09/201.454.721054.6453.50-8.649,084-0.02%
2024/09/192.354.78254.9054.700.249,2430.00%
2024/09/18255.1000.0054.20249,4130.00%
2024/09/13556.68755.3455.30-250,6740.00%
2024/09/12857.631557.1556.60-752,031-0.01%
2024/09/11056.20356.2055.90-351,980-0.01%
2024/09/10459.47755.6356.90-352,101-0.01%
2024/09/09358.20358.7059.00052,0530.00%
2024/09/06259.90459.2558.20-252,3880.00%
2024/09/05659.706.259.1459.60-0.252,2780.00%
2024/09/04755.606.257.4458.200.851,8760.00%
2024/09/031360.87961.6459.40451,6040.01%
2024/09/02358.83159.0058.40250,9640.00%
2024/08/30059.7200.0059.10050,9860.00%
2024/08/297.159.94159.6060.906.150,9760.01%
2024/08/28762.01360.5360.70450,9590.01%
2024/08/27759.91760.5262.00050,8480.00%
2024/08/262160.561759.1959.00450,5120.01%
2024/08/23660.20560.2261.90150,6990.00%
2024/08/221161.551561.8061.30-450,473-0.01%
2024/08/21464.14163.9062.70350,2380.01%
2024/08/20765.191166.2665.30-452,265-0.01%
2024/08/192864.941465.4365.401451,7660.03%
2024/08/16964.821565.4564.40-651,664-0.01%
2024/08/151664.311764.0464.00-151,1950.00%
2024/08/144366.053266.4564.301150,6490.02%
2024/08/13963.761864.5864.50-949,406-0.02%
2024/08/1244.763.2933.162.6262.9011.649,0680.02%
2024/08/0978.464.9479.265.2162.90-0.848,3020.00%
2024/08/0842.260.8734.561.5461.307.746,5070.02%
2024/08/07456.401256.9458.00-844,544-0.02%
2024/08/065555.052156.4652.803444,0420.08%
2024/08/057.659.6925.359.4857.90-17.743,064-0.04%
2024/08/02143.264.3414964.3264.30-5.842,476-0.01% 大買/大賣/
2024/08/0100.001360.3362.00-1340,186-0.03%
2024/07/311957.201256.7956.40739,9240.02%
2024/07/301358.278.558.4757.804.539,3930.01%
2024/07/29862.49264.4059.20638,8170.02%
2024/07/26663.22265.1564.00438,2580.01%
2024/07/231365.92667.3864.30737,6470.02%
2024/07/221065.4420.166.5363.50-10.136,892-0.03%
2024/07/1961.267.9740.269.3063.802135,9340.06%
2024/07/1837.867.1631.267.1366.906.534,0410.02%
2024/07/171661.8622.462.7665.10-6.431,841-0.02%
2024/07/1618.458.127.258.5859.2011.230,7300.04%
2024/07/1515.360.0417.559.2459.40-2.230,168-0.01%
2024/07/1260.760.5565.558.8158.00-4.829,189-0.02%
2024/07/115358.434057.5457.801327,5520.05%
2024/07/1035.254.364153.1055.50-5.826,033-0.02%
2024/07/0943.150.783351.5250.5010.125,3690.04%
2024/07/0811256.3510755.7655.10524,4920.02% 大買/大賣/
2024/07/052452.993453.7554.10-1022,278-0.04%
2024/07/04148.90548.9349.25-421,442-0.02%
2024/07/036041.716843.5244.80-821,648-0.04%
2024/07/0210240.9111040.8540.75-820,743-0.04% 大買/大賣/
2024/07/014241.294041.6140.60219,4820.01%
2024/06/2800.004.138.0438.80-4.116,969-0.02%
2024/06/27335.70435.8835.30-116,705-0.01%
2024/06/26337.46436.9936.70-116,640-0.01%
2024/06/253037.282937.5837.85116,4680.01%
2024/06/24236.95937.6237.85-716,344-0.04%
2024/06/213438.253338.6638.10116,3900.01%
2024/06/207937.2281.237.4537.85-2.215,788-0.01%
2024/06/1944.138.761137.5335.5533.114,9510.22%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/1700.004.435.0035.00-4.413,443-0.03%
2024/06/14532.09632.1831.85-113,275-0.01%
2024/06/134.133.76432.6632.850.113,1330.00%
2024/06/12031.90932.2034.00-912,746-0.07%
2024/06/112.131.5800.0031.602.112,7410.02%
2024/06/07434.503.734.6333.850.313,2350.00%
2024/06/06032.5400.0032.90013,3170.00%
2024/06/05133.7000.0033.05113,4600.01%
2024/06/04035.131235.0735.00-1213,665-0.09%
2024/06/03237.05437.1637.05-213,689-0.01%
2024/05/311336.74335.7035.701013,6240.07%
2024/05/301637.76137.2537.301513,4400.11%
2024/05/291237.73838.3939.60413,2230.03%
2024/05/28136.1000.0036.10112,7940.01%
2024/05/2700.003832.3832.85-3812,712-0.30%
2024/05/2411529.7212629.9829.90-1112,569-0.09% 大買/大賣/
2024/05/2300.00728.1528.15-710,206-0.07%
2024/05/222823.896525.0225.60-379,879-0.37%
2024/05/211022.0416.122.3623.30-6.19,025-0.07%
2024/05/20021.22121.1521.20-18,729-0.01%
2024/05/17421.69321.6321.5018,9510.01%
2024/05/162723.092022.9822.65710,3280.07%
2024/05/15221.30421.3622.15-210,822-0.02%
2024/05/1400.00520.3420.15-511,448-0.04%
2024/05/1300.00120.2020.15-112,506-0.01%
2024/05/1000.00520.2020.15-513,202-0.04%
2024/05/09520.40520.1020.10013,3320.00%
2024/05/08620.731120.6120.55-513,532-0.04%
2024/05/07119.70319.7019.50-213,572-0.01%
2024/05/031219.13218.8818.801014,5760.07%
2024/04/2600.00119.2518.85-115,198-0.01%
2024/04/25618.7500.0018.75615,2020.04%
2024/04/2400.00219.2319.15-215,240-0.01%
2024/04/23418.70018.8518.70415,2540.03%
2024/04/22719.110.119.3518.656.915,2670.04%
2024/04/19319.67119.9519.70215,2390.01%
2024/04/18120.50220.6520.35-115,294-0.01%
2024/04/1700.00421.0820.85-415,375-0.03%
2024/04/16420.3500.0020.20415,3550.03%
2024/04/121121.941021.9021.90115,3150.01%
2024/04/11122.20122.2021.80015,2600.00%
2024/04/10522.74922.5522.40-415,219-0.03%
2024/04/099322.68522.5022.908815,0880.58%
2024/04/082221.663222.5622.90-1014,698-0.07%
2024/04/0300.00121.1020.85-114,474-0.01%
2024/04/02221.032020.8020.60-1815,090-0.12%
2024/04/0100.009020.6420.55-9015,148-0.59%
2024/03/29620.83221.2020.75415,3230.03%
2024/03/27421.06520.8021.15-115,278-0.01%
2024/03/262820.532821.2821.00015,2460.00%
2024/03/25620.1100.0020.00615,1230.04%
2024/03/2200.00519.7520.05-515,236-0.03%
2024/03/21519.59120.0519.90415,2970.03%
2024/03/202119.9300.0019.702115,3740.14%
2024/03/19120.005520.3220.00-5416,163-0.33%
2024/03/1800.00120.6020.40-116,481-0.01%
2024/03/151420.341520.4220.30-116,576-0.01%
2024/03/14620.434520.2320.25-3916,925-0.23%
2024/03/137421.073020.4320.854416,8740.26%
2024/03/125120.732321.2821.852816,4000.17%
2024/03/11720.161020.0019.90-316,217-0.02%
2024/03/085221.990.121.0520.7551.915,9820.32%
2024/03/071724.0100.0023.051715,6480.11%
2024/03/06324.951225.3025.45-915,478-0.06%
2024/03/05324.6000.0024.70315,3690.02%
2024/03/0400.00125.1025.10-115,298-0.01%
2024/03/01925.2400.0025.10915,2130.06%
2024/02/27123.40124.0523.55015,0300.00%
2024/02/26123.90823.6424.00-714,982-0.05%
2024/02/23223.180.123.1023.001.914,9210.01%
2024/02/22624.0700.0023.75614,8360.04%
2024/02/2100.00323.7523.90-314,758-0.02%
2024/02/20323.254823.5423.50-4514,661-0.31%
昆盈 相關文章
昆盈 相關影音