佳能 (2374)-元富-草屯券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲2.8
漲幅
+5.86%
成交量
28,577張
產業
上市光電類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	52.00	81.1	52.43	51.50	-77.1	5,272	-1.46%
2024/12/11	0	0.00	5	48.50	48.65	-5	4,831	-0.10%
2024/12/06	2	48.43	3	48.27	48.15	-1	4,671	-0.02%
2024/11/29	1	45.80	1	45.85	46.30	0	4,785	0.00%
2024/11/26	6	47.55	0	0.00	47.50	6	4,858	0.12%
2024/11/15	1	47.35	2	48.15	47.60	-1	6,352	-0.02%
2024/11/14	1	48.10	1	47.45	47.10	0	6,392	0.00%
2024/11/13	1	46.55	0	46.90	46.90	1	6,384	0.02%
2024/11/11	0	46.97	0	0.00	47.10	0	6,771	0.00%
2024/11/07	0	0.00	1	48.80	48.95	-1	6,933	-0.01%
2024/11/06	1	47.60	0	0.00	47.60	1	7,038	0.01%
2024/11/01	1	46.95	0	0.00	47.20	1	7,297	0.01%
2024/10/29	3	47.48	0.2	47.20	47.05	2.8	7,619	0.04%
2024/10/28	9	49.89	7	48.59	48.55	2	7,634	0.03%
2024/10/25	1	51.20	0	0.00	50.20	1	7,639	0.01%
2024/10/24	6	50.55	2	51.00	49.70	4	7,548	0.05%
2024/10/23	5	51.02	5	50.52	50.50	0	7,478	0.00%
2024/10/22	3	49.90	0	0.00	50.50	3	7,401	0.04%
2024/10/21	0	0.00	3	51.23	50.40	-3	7,424	-0.04%
2024/10/18	8	50.00	2	52.00	48.65	6	7,308	0.08%
2024/10/17	1	50.20	22.1	50.40	50.60	-21.1	6,869	-0.31%
2024/10/14	0	0.00	3	46.05	46.90	-3	6,663	-0.05%
2024/10/11	1	46.65	0	0.00	46.55	1	6,834	0.01%
2024/10/09	2	48.00	0	0.00	47.10	2	6,981	0.03%
2024/10/08	0	0.00	2	48.90	48.45	-2	7,189	-0.03%
2024/10/07	4	47.71	4	48.32	47.80	0	7,504	0.00%
2024/10/04	4	46.90	2	46.65	46.70	2	8,355	0.02%
2024/10/01	1	47.80	0	48.10	47.50	1	9,066	0.01%
2024/09/27	0	0.00	0	48.30	47.50	0	9,384	0.00%
2024/09/26	3	47.38	1	48.00	46.90	2	9,466	0.02%
2024/09/24	0	0.00	1	46.50	46.50	-1	10,418	-0.01%
2024/09/23	21	47.52	1	46.85	46.80	20	10,508	0.19%
2024/09/20	1	47.60	0	0.00	47.80	1	10,800	0.01%
2024/09/19	0	0.00	0	49.30	48.60	0	10,914	0.00%
2024/09/18	1	47.03	0	0.00	47.40	1	10,862	0.01%
2024/09/16	1	48.45	1	49.78	48.70	0	10,803	0.00%
2024/09/13	3	45.35	0	0.00	45.40	3	10,645	0.03%
2024/09/10	0	44.80	0	0.00	43.95	0	11,062	0.00%
2024/09/09	0	0.00	1	44.65	45.55	-1	11,143	-0.01%
2024/09/06	0	45.55	0	0.00	45.65	0	11,426	0.00%
2024/09/05	2	46.80	0	0.00	45.80	2	11,900	0.02%
2024/09/04	51	46.99	50	46.35	46.15	1	12,367	0.01%
2024/09/03	0	49.20	2	50.03	48.90	-2	12,373	-0.02%
2024/09/02	21	49.50	1	49.90	49.00	20	12,446	0.16%
2024/08/30	2	49.83	0	0.00	49.70	2	12,463	0.02%
2024/08/29	2	50.10	1	51.00	50.60	1	12,492	0.01%
2024/08/28	3	50.67	0	0.00	50.50	3	12,502	0.02%
2024/08/26	15	50.93	1	50.60	50.10	14	12,487	0.11%
2024/08/22	2	52.95	2	52.60	52.00	0	12,492	0.00%
2024/08/21	12	53.07	0	0.00	53.20	12	12,487	0.10%
2024/08/20	23	54.55	2	54.45	54.90	21	12,478	0.17%
2024/08/19	6.1	52.83	12	53.88	54.60	-5.9	11,950	-0.05%
2024/08/16	1	49.70	0	49.65	49.65	1	12,516	0.01%
2024/08/15	0	49.07	3	49.45	48.80	-3	13,908	-0.02%
2024/08/14	2	49.25	3	50.80	49.80	-1	15,268	-0.01%
2024/08/13	5	49.58	13	49.81	49.95	-8	17,614	-0.05%
2024/08/12	1	47.85	0	0.00	47.50	1	18,235	0.01%
2024/08/09	0	0.00	2	48.90	48.15	-2	18,840	-0.01%
2024/08/08	12	47.06	2	47.90	47.05	10	19,996	0.05%
2024/08/07	3	46.30	1	47.30	47.55	2	20,576	0.01%
2024/08/06	4	43.85	3	44.25	43.25	1	20,811	0.00%
2024/08/05	0	0.00	12	46.18	45.65	-12	20,845	-0.06%
2024/08/02	1	51.79	1	51.20	50.70	0	21,565	0.00%
2024/08/01	7	52.87	9.1	52.02	52.80	-2.1	22,170	-0.01%
2024/07/31	0	0.00	2	49.78	49.20	-2	22,075	-0.01%
2024/07/30	2	47.35	6.3	47.78	49.10	-4.3	22,180	-0.02%
2024/07/29	6	48.69	0	0.00	46.80	6	22,214	0.03%
2024/07/26	0	0.00	2	49.45	50.10	-2	22,303	-0.01%
2024/07/23	0	0.00	1	51.00	50.40	-1	22,589	0.00%
2024/07/22	7	49.49	0	0.00	49.40	7	22,777	0.03%
2024/07/19	3	51.33	0	0.00	50.20	3	22,923	0.01%
2024/07/18	0	0.00	3	53.00	52.70	-3	23,450	-0.01%
2024/07/17	0	0.00	6	54.95	54.70	-6	24,270	-0.02%
2024/07/16	3	53.60	0	0.00	53.70	3	24,542	0.01%
2024/07/15	1	56.07	0	0.00	54.60	1	24,880	0.00%
2024/07/12	2	56.60	6	56.73	56.70	-4	25,503	-0.02%
2024/07/11	2	57.15	0	0.00	56.00	2	25,609	0.01%
2024/07/10	18	55.13	21	56.62	56.40	-3	25,939	-0.01%
2024/07/09	28.1	56.31	61	55.02	54.70	-32.9	26,470	-0.12%
2024/07/08	14	59.33	2	60.30	59.60	12	26,840	0.04%
2024/07/05	11	54.96	59.1	56.41	57.50	-48.1	26,472	-0.18%
2024/07/04	6	52.32	3	53.27	52.30	3	25,956	0.01%
2024/07/03	11	52.01	11	51.60	51.60	0	26,141	0.00%
2024/07/02	0	51.40	0	0.00	51.30	0	27,012	0.00%
2024/07/01	6	52.73	1	53.60	52.00	5	27,070	0.02%
2024/06/28	12	53.24	27.1	52.97	54.20	-15.1	26,938	-0.06%
2024/06/27	9	50.50	0	0.00	49.60	9	26,295	0.03%
2024/06/26	46	51.23	0	51.50	51.30	46	26,224	0.18%
2024/06/24	9	49.02	0	0.00	49.05	9	25,776	0.04%
2024/06/21	6	50.35	0	50.70	50.00	6	25,711	0.02%
2024/06/20	10	51.22	1	51.00	51.00	9	25,669	0.04%
2024/06/19	5	51.24	2	51.40	51.10	3	25,596	0.01%
2024/06/18	17	52.81	3	52.80	52.10	14	25,628	0.05%
2024/06/17	3	53.34	2	54.00	53.10	1	25,871	0.00%
2024/06/14	3	54.40	1	55.00	54.00	2	25,756	0.01%
2024/06/13	6	54.52	5	54.48	53.80	1	25,623	0.00%
2024/06/12	14	53.31	7	53.63	53.80	7	25,323	0.03%
2024/06/11	20	58.46	5	56.46	55.60	15	24,822	0.06%
2024/06/07	10	61.20	1	63.00	61.70	9	24,319	0.04%
2024/06/06	2	62.05	0.1	61.50	61.70	2	24,265	0.01%
2024/06/05	0	0.00	2	61.00	61.00	-2	24,132	-0.01%
2024/06/04	2	60.00	4	60.58	59.50	-2	24,091	-0.01%
2024/06/03	4	59.70	1	59.90	60.50	3	24,016	0.01%
2024/05/31	3	59.10	0	0.00	58.50	3	23,950	0.01%
2024/05/30	0	59.10	0	0.00	59.20	0	23,906	0.00%
2024/05/29	10	59.68	4	60.38	60.00	6	23,885	0.03%
2024/05/28	14	60.40	1	61.80	59.50	13	23,840	0.05%
2024/05/27	17	61.35	1	62.00	60.90	16	23,762	0.07%
2024/05/24	11.1	57.43	6	57.23	59.60	5.1	23,679	0.02%
2024/05/23	6	58.62	1.5	58.81	57.60	4.5	23,588	0.02%
2024/05/22	32.5	61.44	42	62.05	61.70	-9.5	23,405	-0.04%
2024/05/21	41.1	61.34	38	62.07	61.50	3.1	22,359	0.01%
2024/05/20	23	59.79	29	59.21	59.30	-6	20,904	-0.03%
2024/05/17	77	57.13	98	56.92	57.60	-21	19,497	-0.11%
2024/05/16	2	54.65	20	55.03	56.30	-18	17,016	-0.11%
2024/05/15	6	49.57	11	50.31	51.20	-5	16,208	-0.03%
2024/05/14	99	45.96	86	46.25	46.55	13	15,521	0.08%
2024/05/13	24	44.91	46	45.65	46.50	-22	14,243	-0.15%
2024/05/10	10	41.60	45	41.58	42.30	-35	13,510	-0.26%
2024/05/09	3	40.93	3	40.78	41.05	0	13,204	0.00%
2024/05/08	61	42.90	14	42.57	41.60	47	13,027	0.36%
2024/05/07	1	43.10	14	43.85	44.25	-13	12,225	-0.11%
2024/05/06	1	40.30	0	0.00	40.25	1	11,541	0.01%
2024/05/03	0	0.00	1	40.25	40.70	-1	11,408	-0.01%
2024/04/30	2	40.95	4	40.44	40.55	-2	11,295	-0.02%
2024/04/29	9	41.16	6	41.05	40.20	3	11,110	0.03%
2024/04/26	3	40.03	23	39.96	39.50	-20	10,801	-0.19%
2024/04/25	2	40.28	2	40.80	40.00	0	10,568	0.00%
2024/04/24	2	41.02	2	41.10	40.20	0	10,339	0.00%
2024/04/23	29	41.27	19	41.57	41.70	10	9,768	0.10%
2024/04/22	5	40.14	42	39.00	38.75	-37	9,021	-0.41%
2024/04/19	41	43.10	7	42.93	41.60	34	8,670	0.39%
2024/04/18	21	44.25	7	43.77	43.00	14	8,261	0.17%
2024/04/17	5	40.80	16.5	41.90	42.25	-11.5	7,555	-0.15%
2024/04/16	20.2	37.64	15	38.35	38.45	5.2	7,306	0.07%
2024/04/15	40	39.99	47.1	40.43	37.65	-7.1	6,835	-0.10%
2024/04/12	39	37.54	13.1	37.74	38.90	25.9	6,047	0.43%
2024/04/11	2	33.88	13.2	34.75	35.40	-11.2	5,266	-0.21%
2024/04/10	3	32.63	4	32.73	32.20	-1	4,719	-0.02%
2024/04/09	3	32.53	8	32.75	33.40	-5	4,542	-0.11%
2024/04/08	26.5	33.18	24.2	34.61	31.95	2.3	4,102	0.06%
2024/04/03	20	32.18	4.2	32.17	32.25	15.8	3,135	0.50%
2024/04/02	2	28.40	11.3	29.16	29.35	-9.3	2,976	-0.31%
2024/03/29	1	25.80	3	25.87	26.45	-2	2,868	-0.07%
2024/03/28	0	0.00	2	26.10	26.05	-2	2,845	-0.07%
2024/03/25	0	0.00	4	27.05	26.90	-4	2,779	-0.14%
2024/03/22	0	0.00	14	26.46	26.50	-14	2,727	-0.51%
2024/03/21	45	26.29	243	26.73	26.70	-198	2,689	-7.36%	大賣/鉅額交易
2024/03/20	20	26.13	95	27.67	26.05	-75	2,535	-2.96%
2024/03/19	0	0.00	1	25.40	25.55	-1	2,185	-0.05%
2024/03/18	11	24.26	10	24.40	24.35	1	2,218	0.05%
2024/03/14	20	25.05	20	25.00	25.00	0	2,341	0.00%
2024/03/13	2	25.30	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/08	50	25.29	0	0.00	25.10	50	2,481	2.01%
2024/03/06	0	0.00	1	26.35	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	37	26.24	25.95	-37	2,497	-1.48%
2024/03/04	0	0.00	1	26.25	25.90	-1	2,499	-0.04%
2024/03/01	0	0.00	1	26.00	25.90	-1	2,503	-0.04%
2024/02/26	0	0.00	1	26.10	26.15	-1	2,654	-0.04%
2024/02/22	0	0.00	1	25.75	25.80	-1	2,671	-0.04%
2024/02/21	1	25.60	2	25.73	25.85	-1	2,699	-0.04%
2024/02/19	0	0.00	1	25.75	25.90	-1	2,808	-0.04%
2024/02/16	1	25.70	7	25.03	25.90	-6	2,803	-0.21%
2024/02/05	7	24.01	0	0.00	23.95	7	2,960	0.24%
2024/02/02	5	24.55	0	0.00	24.50	5	2,941	0.17%
2024/01/31	0.2	24.90	7	24.79	24.85	-6.8	2,977	-0.23%
2024/01/30	5	24.70	0	24.75	24.60	5	2,968	0.17%
2024/01/29	0.3	24.70	0	0.00	24.75	0.3	2,966	0.01%
2024/01/26	19	24.47	0	0.00	24.35	19	2,931	0.65%
2024/01/24	0.3	25.50	2	25.88	25.25	-1.7	2,906	-0.06%
2024/01/22	75	24.40	10	24.58	24.25	65	2,749	2.36%
2024/01/18	1	24.60	0	0.00	25.10	1	2,708	0.04%
2024/01/17	46	24.70	0	0.00	24.75	46	2,695	1.71%
2024/01/16	16.3	24.74	16	25.13	25.55	0.3	2,637	0.01%
2024/01/10	11	24.77	10	25.15	25.25	1	2,530	0.04%
2024/01/08	2	25.28	0	0.00	25.15	2	2,510	0.08%
2024/01/05	30	25.73	0	0.00	25.60	30	2,502	1.20%
2024/01/04	22	26.32	62	26.39	26.20	-40	2,542	-1.57%
2024/01/03	0	0.00	7	27.24	26.70	-7	2,550	-0.27%
2023/12/29	0	0.00	1	26.80	26.40	-1	2,559	-0.04%
2023/12/28	110	26.30	0	0.00	26.30	110	2,566	4.29%	大買/鉅額交易
2023/12/27	0	0.00	131	26.70	26.70	-131	2,592	-5.05%	大賣/鉅額交易
2023/12/26	0	0.00	1	25.45	25.45	-1	2,564	-0.04%
2023/12/25	1	25.15	0	0.00	25.05	1	2,560	0.04%
2023/12/22	3	25.05	0	0.00	25.10	3	2,550	0.12%
2023/12/21	21	25.16	0	0.00	25.10	21	2,556	0.82%
2023/12/19	51	25.54	0	0.00	25.40	51	2,609	1.95%
2023/12/18	61	26.50	0	0.00	26.20	61	2,613	2.33%
2023/12/15	31	26.69	11	27.13	27.05	20	2,634	0.76%
2023/12/14	2	27.35	1	27.00	27.20	1	2,633	0.04%
2023/12/13	0	27.05	5	27.21	27.25	-5	2,600	-0.19%
2023/12/12	1	26.20	2	27.08	27.10	-1	2,559	-0.04%
2023/12/11	1	26.15	0	0.00	26.10	1	2,494	0.04%
2023/12/07	17	26.94	24	27.39	26.75	-7	2,701	-0.26%
2023/12/05	0	0.00	20	25.70	25.80	-20	2,702	-0.74%
2023/12/04	1	26.05	0	0.00	26.05	1	2,694	0.04%
2023/11/30	0	0.00	2	26.93	26.85	-2	2,674	-0.07%
2023/11/29	0	0.00	10.1	26.50	26.65	-10.1	2,713	-0.37%
2023/11/27	0	0.00	1	26.95	26.55	-1	2,727	-0.04%
2023/11/24	0	0.00	1	26.70	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	23	25.60	25.50	-23	2,613	-0.88%
2023/11/21	21	25.05	0	0.00	25.15	21	2,610	0.80%
2023/11/17	0	0.00	11	25.43	25.25	-11	2,642	-0.42%
2023/11/16	5	25.35	29	25.35	25.00	-24	2,639	-0.91%
2023/11/15	5	24.65	24	24.30	24.65	-19	2,669	-0.71%
2023/11/14	94	24.08	0	0.00	23.80	94	2,773	3.39%
2023/11/13	0	0.00	243	25.41	25.40	-243	2,729	-8.90%	大賣/鉅額交易
2023/11/10	4	23.35	24	23.40	23.55	-20	2,603	-0.77%
2023/11/09	30	22.62	30	23.08	23.65	0	2,621	0.00%
2023/11/07	0	0.00	5	23.60	23.70	-5	2,580	-0.19%
2023/11/06	17	23.25	0	0.00	23.35	17	2,584	0.66%
2023/10/31	14	22.59	0	0.00	22.50	14	2,617	0.53%
2023/10/27	0	0.00	10	22.55	22.60	-10	2,620	-0.38%
2023/10/26	20	22.53	0	0.00	22.45	20	2,625	0.76%
2023/10/20	16	22.00	16	22.20	22.20	0	2,647	0.00%
2023/10/18	10	22.80	21	22.83	22.80	-11	2,662	-0.41%
2023/10/17	33	23.12	0	0.00	22.95	33	2,725	1.21%
2023/10/16	20	23.40	7	23.49	23.50	13	2,721	0.48%
2023/10/13	10	23.95	0	0.00	23.95	10	2,847	0.35%
2023/10/12	42	23.97	0	0.00	23.90	42	2,839	1.48%
2023/10/06	141	24.74	0	0.00	24.45	141	2,774	5.08%	大買/鉅額交易
2023/10/05	0	0.00	2	25.65	25.30	-2	2,760	-0.07%
2023/10/04	51	24.63	50	25.05	25.40	1	2,735	0.04%
2023/10/03	0	0.00	1	25.50	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	116	25.05	25.20	-116	2,651	-4.38%	大賣/鉅額交易
2023/09/28	0	0.00	32	24.15	24.15	-32	2,562	-1.25%
2023/09/26	30	23.60	1	23.70	23.75	29	2,544	1.14%
2023/09/25	1	24.35	1	23.90	23.90	0	2,537	0.00%
2023/09/22	20	23.13	91	24.13	24.20	-71	2,514	-2.82%
2023/09/21	78	23.73	0	0.00	23.60	78	2,481	3.14%
2023/09/20	2	24.30	62	24.30	24.35	-60	2,439	-2.46%
2023/09/19	8	24.04	3	24.12	24.05	5	2,393	0.21%
2023/09/18	0	0.00	90	23.90	23.95	-90	2,358	-3.82%
2023/09/15	20	23.45	0	0.00	23.35	20	2,335	0.86%
2023/09/14	2	24.00	85	24.09	23.85	-83	2,325	-3.57%
2023/09/13	56	23.77	56	24.73	23.40	0	2,270	0.00%
2023/09/11	0	0.00	6	23.87	23.90	-6	2,047	-0.29%
2023/09/08	1	22.15	0	0.00	22.00	1	1,923	0.05%
2023/09/07	1	22.55	0	0.00	22.55	1	1,896	0.05%
2023/09/04	76	23.11	12	23.11	23.00	64	1,842	3.47%
2023/09/01	0	0.00	67	23.53	23.80	-67	1,780	-3.76%
2023/08/29	39	22.82	39	22.92	22.90	0	1,707	0.00%
2023/08/28	0	0.00	79	23.37	23.30	-79	1,684	-4.69%
2023/08/24	1	22.70	1	23.35	22.90	0	1,613	0.00%
2023/08/23	0	0.00	1	22.95	23.00	-1	1,598	-0.06%
2023/08/21	0	0.00	1	22.60	22.85	-1	1,491	-0.07%
2023/08/18	1	22.25	60	21.90	22.20	-59	1,377	-4.28%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	2	20.58	20.60	-2	1,177	-0.17%
2023/08/15	1	20.40	0	0.00	20.45	1	1,147	0.09%
2023/08/01	17	19.70	0	0.00	19.60	17	1,043	1.63%
2023/07/31	1	19.65	0	0.00	19.70	1	1,040	0.10%
2023/07/26	14	19.59	0	0.00	19.55	14	1,016	1.38%
2023/07/25	10	19.70	0	0.00	19.80	10	1,002	1.00%
2023/07/24	10	19.88	0	0.00	19.95	10	980	1.02%
2023/07/19	0	0.00	64	20.16	19.95	-64	849	-7.53%
2023/07/18	3	20.93	3	21.02	20.85	0	825	0.00%
2023/07/17	15	19.55	15	19.75	19.75	0	676	0.00%
2023/07/14	14	19.70	0	0.00	19.70	14	673	2.08%
2023/07/13	40	19.86	0	0.00	19.65	40	672	5.95%
2023/07/11	10	20.25	0	0.00	20.25	10	638	1.57%
2023/07/06	8	20.30	0	0.00	20.25	8	628	1.27%
2023/06/27	0	0.00	1	20.45	20.35	-1	592	-0.17%
2023/06/02	0	0.00	1	20.30	20.30	-1	649	-0.15%
2023/06/01	0	0.00	2	20.28	20.25	-2	758	-0.26%
2023/05/31	2	20.10	0	0.00	20.10	2	774	0.26%
2023/05/29	33	19.93	20	20.15	20.15	13	765	1.70%
2023/05/26	24	19.98	0	0.00	20.00	24	746	3.21%
2023/05/19	0	0.00	0.4	20.00	20.00	-0.4	756	-0.05%
2023/05/15	6	19.60	6	19.75	19.80	0	760	0.00%
2023/05/12	15	19.73	10	19.80	19.80	5	759	0.66%
2023/05/03	3	20.30	3	20.35	20.30	0	748	0.00%
2023/05/02	19	20.24	0	0.00	20.25	19	748	2.54%
2023/04/27	4	20.19	0	0.00	20.15	4	749	0.53%
2023/04/25	38	20.14	0	0.00	20.15	38	746	5.09%
2023/04/21	31	20.20	30	20.65	20.50	1	742	0.13%
2023/04/20	16	20.54	0	0.00	20.50	16	731	2.19%
2023/04/19	0	0.00	1	20.90	20.85	-1	728	-0.14%
2023/04/13	1	20.60	0	0.00	20.50	1	702	0.14%
2023/04/10	0	0.00	2	20.25	20.20	-2	678	-0.29%
2023/04/06	10	20.05	0	0.00	20.15	10	689	1.45%
2023/03/30	1	20.20	0	0.00	20.15	1	683	0.15%
2023/03/29	5	20.16	5	20.15	20.15	0	678	0.00%
2023/03/28	14	20.20	10	20.45	20.10	4	681	0.59%
2023/03/27	10	20.48	10	20.50	20.45	0	676	0.00%
2023/03/24	3	20.55	29	20.51	20.45	-26	679	-3.82%
2023/03/16	0	0.00	1	20.10	20.15	-1	723	-0.14%
2023/03/14	4	20.85	0	0.00	20.75	4	706	0.57%
2023/03/13	10	21.23	0	0.00	21.10	10	705	1.42%
2023/03/10	10	21.58	10	21.65	21.65	0	707	0.00%
2023/03/09	6	22.21	0	0.00	22.05	6	700	0.86%
2023/03/06	2	22.08	1	22.10	22.15	1	627	0.16%
2023/02/16	0	0.00	5	20.45	20.55	-5	589	-0.85%
2023/02/15	0	0.00	4	20.40	20.40	-4	596	-0.67%
2023/02/10	15	20.55	0	0.00	20.60	15	608	2.46%
2023/02/09	0	0.00	2	20.75	20.70	-2	612	-0.33%
2023/02/02	0	0.00	5	21.10	21.20	-5	622	-0.80%
2023/01/30	10	20.48	5	20.55	20.60	5	627	0.80%
2023/01/13	1	20.50	0	0.00	20.35	1	633	0.16%
2023/01/11	10	20.45	0	0.00	20.55	10	640	1.56%
2023/01/10	1	20.65	1	20.65	20.65	0	644	0.00%
2022/12/27	0	0.00	3	21.25	20.85	-3	709	-0.42%
2022/12/26	0	0.00	1.5	21.10	21.35	-1.5	706	-0.21%
2022/12/22	0	0.00	2	20.75	20.70	-2	725	-0.28%
2022/12/20	15	20.82	0	0.00	20.65	15	761	1.97%
2022/12/19	5	21.15	1	21.25	21.15	4	783	0.51%
2022/12/16	5	21.25	9	21.39	21.25	-4	791	-0.51%
2022/12/15	0	0.00	15	21.60	21.70	-15	795	-1.88%
2022/12/14	0	0.00	1	21.45	21.60	-1	806	-0.12%
2022/12/12	29	21.33	0	0.00	21.25	29	820	3.53%
2022/12/09	5	21.75	0	0.00	21.80	5	817	0.61%
2022/12/08	1	22.65	1.1	22.45	22.45	-0.1	805	-0.02%
2022/12/06	0	0.00	14	22.15	22.00	-14	788	-1.78%
2022/12/05	3	22.57	0	0.00	22.35	3	794	0.38%
2022/12/02	14	22.45	0	0.00	22.55	14	798	1.75%
2022/12/01	1	22.25	0	0.00	22.35	1	799	0.13%
2022/11/29	0	0.00	16	21.80	21.75	-16	822	-1.95%
2022/11/24	0.2	21.75	0	0.00	21.75	0.2	909	0.02%
2022/11/22	0	0.00	4	21.20	21.30	-4	992	-0.40%
2022/11/21	0	0.00	2	21.65	21.50	-2	1,013	-0.20%
2022/11/17	0	0.00	7	22.11	22.25	-7	1,011	-0.69%
2022/11/16	0	0.00	5	21.60	21.50	-5	1,057	-0.47%
2022/11/15	5	21.80	0	0.00	21.80	5	1,085	0.46%
2022/11/14	25	21.87	0	0.00	21.95	25	1,107	2.26%
2022/11/09	2	20.95	0	0.00	21.00	2	1,235	0.16%
2022/11/04	0	0.00	2	20.65	20.90	-2	1,516	-0.13%
2022/11/03	1	20.30	0	0.00	20.50	1	1,548	0.06%
2022/11/02	0.1	20.55	0	0.00	20.45	0.1	1,595	0.01%
2022/10/28	0	19.90	0	0.00	19.80	0	1,769	0.00%
2022/10/20	5	19.85	5	20.15	20.30	0	2,114	0.00%
2022/10/19	0	20.60	0	0.00	20.45	0	2,162	0.00%
2022/10/17	0	0.00	5	20.65	20.60	-5	2,623	-0.19%
2022/10/14	0.1	20.20	0	0.00	20.40	0.1	2,914	0.00%
2022/10/13	7	19.67	0	0.00	19.35	7	2,979	0.23%
2022/10/11	1	20.30	0	0.00	20.00	1	3,093	0.03%
2022/10/07	0	0.00	3	20.90	21.05	-3	3,236	-0.09%
2022/10/05	0	0.00	1	20.95	21.00	-1	3,299	-0.03%
2022/10/04	0.1	20.60	0	0.00	20.65	0.1	3,320	0.00%
2022/09/30	1	19.90	0	0.00	20.45	1	3,367	0.03%
2022/09/29	0.1	20.60	0	0.00	20.40	0.1	3,369	0.00%
2022/09/28	6	20.02	0	0.00	19.45	6	3,360	0.18%
2022/09/26	44	20.94	2	20.65	20.65	42	3,359	1.25%
2022/09/23	7	21.65	0	0.00	21.60	7	3,375	0.21%
2022/09/22	4	21.53	0	0.00	21.90	4	3,383	0.12%
2022/09/21	22	21.80	0	0.00	21.85	22	3,384	0.65%
2022/09/19	10	21.95	2	22.10	22.00	8	3,380	0.24%
2022/09/16	15	22.27	0	0.00	22.25	15	3,382	0.44%
2022/09/13	0	0.00	4	22.86	22.90	-4	3,394	-0.12%
2022/09/12	3	22.92	0	0.00	22.90	3	3,411	0.09%
2022/09/07	5	22.10	0	0.00	22.10	5	3,412	0.15%
2022/09/06	10	22.37	0	0.00	22.35	10	3,408	0.29%
2022/09/05	10	22.98	0	0.00	22.90	10	3,396	0.29%
2022/09/02	5	23.25	1	23.20	23.15	4	3,424	0.12%
2022/09/01	11	23.30	5	23.45	23.55	6	3,411	0.18%
2022/08/30	5	23.76	0	0.00	23.70	5	3,473	0.14%
2022/08/29	25	23.11	5	23.15	23.00	20	3,433	0.58%
2022/08/26	5	24.26	3	24.25	24.15	2	3,408	0.06%
2022/08/25	12	24.26	0	0.00	24.25	12	3,398	0.35%
2022/08/24	13	24.32	0	0.00	24.30	13	3,389	0.38%
2022/08/23	9	24.86	2	25.40	24.65	7	3,386	0.21%
2022/08/22	1	25.25	14	25.02	25.15	-13	3,335	-0.39%
2022/08/19	3	24.92	4	25.00	25.10	-1	3,307	-0.03%
2022/08/15	15	24.33	0	0.00	24.30	15	3,140	0.48%
2022/08/12	39	24.09	0	0.00	24.00	39	3,086	1.26%
2022/08/11	0	0.00	1	25.60	25.30	-1	2,928	-0.03%
2022/08/10	4	25.15	0	0.00	25.10	4	2,873	0.14%
2022/08/09	3	24.75	3	25.20	25.20	0	2,851	0.00%
2022/08/08	1	24.35	1	24.80	25.15	0	2,821	0.00%
2022/08/04	20	22.96	20	23.25	23.45	0	2,747	0.00%
2022/08/03	5	23.90	8	24.06	23.95	-3	2,686	-0.11%
2022/08/02	2	24.60	0	0.00	24.30	2	2,686	0.07%
2022/08/01	11	24.87	6	24.96	24.90	5	2,687	0.19%
2022/07/29	45	25.09	0	0.00	24.95	45	2,714	1.66%
2022/07/28	1	24.90	104	25.90	25.50	-103	2,682	-3.84%	大賣/鉅額交易
2022/07/27	6	24.43	25	24.72	24.75	-19	2,560	-0.74%
2022/07/26	21	24.32	0	0.00	24.10	21	2,538	0.83%
2022/07/25	23	24.83	0	0.00	24.70	23	2,500	0.92%
2022/07/22	38	25.66	10	25.45	25.20	28	2,426	1.15%
2022/07/21	0	0.00	117	26.11	26.15	-117	2,074	-5.64%	大賣/鉅額交易
2022/07/20	4	24.39	0	0.00	23.80	4	1,799	0.22%
2022/07/18	1	24.80	5	24.70	24.30	-4	1,738	-0.23%
2022/07/15	2	25.10	6	24.67	25.00	-4	1,655	-0.24%
2022/07/14	1	24.05	0	0.00	24.20	1	1,514	0.07%
2022/07/07	0	0.00	20	21.93	21.90	-20	1,452	-1.38%
2022/07/05	0	0.00	5	21.45	21.80	-5	1,494	-0.33%
2022/07/01	25	21.06	0	0.00	20.70	25	1,526	1.64%
2022/06/30	7	22.49	0	0.00	22.30	7	1,514	0.46%
2022/06/16	0	0.00	1	23.65	23.10	-1	1,722	-0.06%
2022/06/13	10	23.90	6	23.30	23.30	4	1,798	0.22%
2022/06/10	1	24.65	0	0.00	24.90	1	1,780	0.06%
2022/06/09	1	24.55	16	24.75	24.70	-15	1,789	-0.84%
2022/06/08	1	23.70	0	0.00	23.60	1	1,718	0.06%
2022/06/06	6	23.55	5	23.80	23.80	1	1,817	0.05%
2022/06/01	10	23.70	10	23.85	23.75	0	2,002	0.00%
2022/05/31	0	0.00	5	23.50	23.80	-5	2,035	-0.25%
2022/05/26	0	0.00	21	23.13	22.70	-21	2,198	-0.96%
2022/05/19	5	23.00	0	0.00	23.00	5	2,955	0.17%
2022/05/17	0	0.00	5	23.45	23.45	-5	3,041	-0.16%
2022/05/12	20	23.00	0	0.00	22.60	20	3,142	0.64%
2022/05/09	5	22.15	5	22.45	22.35	0	3,429	0.00%
2022/05/06	15	23.43	0	0.00	23.00	15	3,448	0.43%
2022/05/05	0	0.00	1	24.20	24.85	-1	3,454	-0.03%
2022/05/04	1	23.45	0	0.00	23.85	1	3,505	0.03%
2022/05/03	0	0.00	1	23.10	23.20	-1	3,666	-0.03%
2022/04/29	1	23.50	0	0.00	23.20	1	3,897	0.03%
2022/04/27	5	22.75	5	23.00	23.25	0	4,596	0.00%
2022/04/25	5	22.90	5	23.15	23.25	0	5,380	0.00%
2022/04/22	15	24.18	0	0.00	24.00	15	5,485	0.27%
2022/04/18	5	24.15	5	24.40	24.45	0	6,108	0.00%
2022/04/15	30	24.65	0	0.00	24.60	30	6,326	0.47%
2022/04/08	1	25.40	0	0.00	25.30	1	9,247	0.01%
2022/04/06	1	25.70	2	25.65	25.70	-1	11,677	-0.01%
2022/03/31	3	26.20	0	26.05	26.05	3	14,861	0.02%
2022/03/28	5	25.90	0	0.00	26.20	5	18,173	0.03%
2022/03/25	35	26.60	2	26.40	26.40	33	18,209	0.18%
2022/03/23	26	26.79	20	26.95	26.85	6	18,301	0.03%
2022/03/22	1	27.00	0	0.00	27.25	1	18,488	0.01%
2022/03/15	9	26.58	6	26.86	26.65	3	19,164	0.02%
2022/03/10	0	0.00	2	26.90	27.05	-2	19,502	-0.01%
2022/03/09	1	25.40	4	25.70	26.15	-3	19,709	-0.02%
2022/03/07	48	26.71	3	25.85	25.90	45	20,108	0.22%
2022/03/04	30	28.02	0	0.00	27.95	30	20,446	0.15%
2022/03/03	54	28.37	96	29.16	28.20	-42	20,882	-0.20%
2022/03/02	2	27.95	10	28.05	28.60	-8	21,910	-0.04%
2022/03/01	4	28.08	7	28.31	28.40	-3	22,551	-0.01%
2022/02/25	4	28.10	51	28.37	27.75	-47	22,754	-0.21%
2022/02/24	54	28.11	20	28.45	28.00	34	23,383	0.15%
2022/02/23	2	29.10	31	28.95	29.05	-29	23,454	-0.12%
2022/02/22	26	27.85	0	0.00	27.75	26	23,708	0.11%
2022/02/21	3	28.67	4	29.14	28.85	-1	23,877	0.00%
2022/02/18	1	27.00	2	27.65	27.85	-1	23,684	0.00%
2022/02/17	22	27.54	42	27.64	27.45	-20	23,653	-0.08%
2022/02/16	2	28.15	3	28.25	28.00	-1	23,640	0.00%
2022/02/11	37	28.29	0	0.00	28.05	37	23,716	0.16%
2022/02/10	3	29.25	5	29.75	29.40	-2	23,615	-0.01%
2022/02/09	5	29.00	9	29.10	29.50	-4	23,542	-0.02%
2022/02/08	2	28.55	1	28.75	29.05	1	23,560	0.00%
2022/02/07	1	28.15	0	0.00	28.25	1	23,652	0.00%
2022/01/25	5	27.87	0	0.00	27.40	5	24,247	0.02%
2022/01/24	2	28.25	6	27.30	28.00	-4	24,219	-0.02%
2022/01/21	37	29.53	9	29.71	28.60	28	24,012	0.12%
2022/01/20	73	30.56	12	30.71	30.45	61	23,751	0.26%
2022/01/19	13	30.10	13	30.56	31.15	0	23,346	0.00%
2022/01/18	10	30.85	15	30.77	30.35	-5	23,034	-0.02%
2022/01/17	0	0.00	4	29.00	29.10	-4	22,593	-0.02%
2022/01/14	9	28.36	0	0.00	28.10	9	22,523	0.04%
2022/01/13	6	29.40	2	29.45	29.70	4	22,398	0.02%
2022/01/12	2	28.90	0	0.00	29.25	2	22,340	0.01%
2022/01/11	6	29.48	4	29.38	29.20	2	22,271	0.01%
2022/01/10	2	29.88	1	29.65	30.25	1	22,129	0.00%
2022/01/07	4	30.08	40	29.88	29.70	-36	21,908	-0.16%
2022/01/06	4	31.14	24	31.29	31.15	-20	21,394	-0.09%
2022/01/05	30	30.98	20	32.06	29.75	10	20,270	0.05%
2022/01/03	9	30.88	0	0.00	30.35	9	19,271	0.05%
2021/12/30	23	31.32	0	0.00	30.65	23	18,933	0.12%
2021/12/29	53	32.82	51.5	33.02	32.95	1.5	18,271	0.01%
2021/12/28	15	31.71	54	32.08	33.05	-39	16,449	-0.24%
2021/12/27	57	30.88	40	30.75	30.05	17	14,970	0.11%
2021/12/24	46	28.96	101	29.13	30.45	-55	13,253	-0.42%	大賣/
2021/12/23	36	26.66	43	27.22	27.70	-7	11,310	-0.06%
2021/12/22	3	24.60	9	24.44	25.20	-6	10,252	-0.06%
2021/12/21	42	23.35	113	23.87	23.70	-71	9,938	-0.71%	大賣/
2021/12/20	70	23.69	1	24.25	23.60	69	9,870	0.70%
2021/12/17	71	23.85	70	24.10	24.10	1	9,818	0.01%
2021/12/16	4	24.43	92	24.62	24.10	-88	9,722	-0.91%
2021/12/14	0	0.00	1	23.25	23.20	-1	9,474	-0.01%
2021/12/13	1	23.75	1	23.80	23.80	0	9,397	0.00%
2021/12/10	44	23.81	0.1	23.50	23.60	43.9	9,333	0.47%
2021/12/09	145	24.70	68	25.39	24.30	77	9,187	0.84%	大買/
2021/12/08	6	24.18	27	24.05	23.90	-21	8,713	-0.24%
2021/12/07	16	23.99	16	23.84	23.65	0	8,551	0.00%
2021/12/06	12	23.45	5.1	23.80	23.90	6.9	8,405	0.08%
2021/12/03	4	23.89	0	0.00	23.85	4	8,297	0.05%
2021/12/02	21	23.46	1	23.40	23.05	20	8,035	0.25%
2021/12/01	42	24.33	26	24.78	24.30	16	7,777	0.21%
2021/11/30	101	24.65	37	24.92	24.20	64	7,524	0.85%	大買/
2021/11/29	6	23.61	6	23.80	23.50	0	7,061	0.00%
2021/11/26	178	23.57	180	23.56	24.50	-2	6,588	-0.03%	大買/大賣/
2021/11/25	1	22.85	22	22.57	23.10	-21	5,470	-0.38%
2021/11/24	24	21.49	1	21.30	21.00	23	4,771	0.48%
2021/11/23	9	21.53	29	22.17	21.95	-20	4,510	-0.44%
2021/11/22	5	20.85	0	0.00	20.80	5	3,786	0.13%
2021/11/19	7	21.99	10	21.67	21.90	-3	3,581	-0.08%
2021/11/18	15	21.23	20	21.34	21.80	-5	3,089	-0.16%
2021/11/16	0	0.00	1	19.35	19.15	-1	2,776	-0.04%
2021/11/12	1	19.65	0	0.00	19.55	1	2,717	0.04%
2021/11/10	1	19.90	2	20.23	19.65	-1	2,674	-0.04%
2021/11/08	0	0.00	2	18.65	18.70	-2	2,526	-0.08%
2021/11/04	5	19.65	0	0.00	19.20	5	2,363	0.21%
2021/11/03	11	20.75	7	20.84	20.80	4	2,206	0.18%
2021/11/02	32	21.02	16	21.90	20.45	16	1,984	0.81%
2021/11/01	0	0.00	14	20.63	20.90	-14	1,448	-0.97%
2021/10/29	0	0.00	7	19.54	19.55	-7	1,301	-0.54%
2021/10/26	0	0.00	1	19.35	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	5	19.09	19.00	-5	1,174	-0.43%
2021/10/21	0	0.00	2	18.65	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	2	18.13	18.35	-2	1,012	-0.20%
2021/10/19	1	17.35	5	17.61	17.85	-4	958	-0.42%
2021/10/18	2	17.25	6	16.97	17.45	-4	902	-0.44%
2021/10/13	0	0.00	10	16.05	16.25	-10	777	-1.29%
2021/10/08	0	0.00	1	16.00	15.90	-1	743	-0.13%
2021/09/30	0	0.00	1	15.95	16.05	-1	731	-0.14%
2021/09/22	20	15.00	10	15.08	15.25	10	688	1.45%
2021/08/13	1	14.80	0	0.00	14.55	1	764	0.13%
2021/07/28	0	0.00	6	16.10	15.85	-6	918	-0.65%
2021/07/21	1	15.75	0	0.00	15.75	1	1,142	0.09%
2021/07/20	1	15.85	0	0.00	15.85	1	1,186	0.08%
2021/07/13	0	0.00	41	16.11	16.15	-41	1,341	-3.06%
2021/07/06	1	15.80	0	0.00	15.75	1	1,459	0.07%
2021/06/29	1	15.90	0	0.00	15.75	1	1,594	0.06%
2021/06/28	1	16.20	0	0.00	16.20	1	1,630	0.06%
2021/06/25	1	16.40	3	17.45	16.40	-2	1,618	-0.12%
2021/06/24	2	17.10	11	16.62	17.10	-9	1,543	-0.58%
2021/06/11	0	0.00	4	15.46	15.35	-4	1,605	-0.25%
2021/06/10	0	0.00	1	15.45	15.40	-1	1,601	-0.06%
2021/06/09	0	0.00	1	15.45	15.45	-1	1,598	-0.06%
2021/06/02	0	0.00	1	15.50	15.35	-1	1,586	-0.06%
2021/05/28	0	0.00	2	15.18	15.15	-2	1,577	-0.13%
2021/05/27	2	14.90	0	0.00	14.95	2	1,573	0.13%
2021/05/25	0	0.00	1	15.00	14.85	-1	1,577	-0.06%
2021/05/17	6	13.90	0	0.00	13.75	6	1,625	0.37%
2021/05/14	0	0.00	1	15.50	15.05	-1	1,610	-0.06%
2021/05/12	6	14.73	0	0.00	15.35	6	1,578	0.38%
2021/05/11	3	15.90	0	0.00	15.90	3	1,537	0.20%
2021/05/10	2	16.93	0	0.00	16.75	2	1,512	0.13%
2021/05/05	0	0.00	3	17.32	17.15	-3	1,561	-0.19%
2021/05/04	6	16.33	0	0.00	16.75	6	1,549	0.39%
2021/05/03	1	18.05	0	0.00	17.55	1	1,498	0.07%
2021/04/29	1	18.65	0	0.00	18.60	1	1,459	0.07%
2021/04/28	0	0.00	4	19.51	19.55	-4	1,399	-0.29%
2021/04/27	2	18.80	1	18.75	18.75	1	1,344	0.07%
2021/04/26	0	0.00	4	18.80	18.40	-4	1,321	-0.30%
2021/04/23	0	0.00	2	18.28	18.15	-2	1,277	-0.16%
2021/04/22	1	17.75	4	18.66	17.70	-3	1,327	-0.23%
2021/04/20	0	0.00	1	18.40	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	1	18.25	18.15	-1	1,250	-0.08%
2021/04/16	0	0.00	1	18.00	17.75	-1	1,215	-0.08%
2021/04/15	0	0.00	1	17.55	17.65	-1	1,202	-0.08%
2021/04/14	0	0.00	1	17.60	17.10	-1	1,184	-0.08%
2021/04/13	0	0.00	22	17.77	17.25	-22	1,174	-1.88%
2021/04/12	0	0.00	2	17.08	17.00	-2	1,224	-0.16%
2021/04/08	0	0.00	4	16.76	16.80	-4	1,347	-0.30%
2021/04/07	0	0.00	1	16.25	16.35	-1	1,426	-0.07%
2021/04/01	0	0.00	2	16.10	15.85	-2	1,398	-0.14%
2021/03/31	0	0.00	3	15.73	15.80	-3	1,359	-0.22%
2021/03/29	0	0.00	1	15.70	15.50	-1	1,321	-0.08%
2021/03/26	0	0.00	1	15.40	15.40	-1	1,305	-0.08%
2021/03/24	1	15.45	1	15.70	15.40	0	1,289	0.00%
2021/03/22	4	15.40	4	15.35	15.40	0	1,220	0.00%
2021/03/15	0	0.00	5	14.69	14.75	-5	1,193	-0.42%
2021/03/10	2	14.65	0	0.00	14.55	2	1,222	0.16%
2021/03/09	2	14.80	0	0.00	14.70	2	1,225	0.16%
2021/03/08	2	15.00	0	0.00	14.85	2	1,224	0.16%
2021/02/26	3	14.90	0	0.00	15.10	3	1,229	0.24%
2021/02/25	0	0.00	5	15.35	15.35	-5	1,225	-0.41%
2021/02/24	5	15.80	4	15.61	15.55	1	1,222	0.08%
2021/02/22	0	0.00	1	15.25	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	2	14.85	15.05	-2	1,187	-0.17%
2021/02/18	0	0.00	1	14.50	14.55	-1	1,276	-0.08%
2021/02/02	1	14.00	0	0.00	14.20	1	1,265	0.08%
2021/01/22	1	14.05	0	0.00	14.05	1	1,175	0.09%
2021/01/15	10	15.30	5	15.06	14.60	5	1,159	0.43%
2021/01/14	1	14.70	0	0.00	15.20	1	1,081	0.09%
2021/01/13	1	14.75	0	0.00	14.60	1	1,067	0.09%
2021/01/12	1	14.60	0	0.00	14.60	1	1,064	0.09%
2021/01/07	1	14.75	0	0.00	15.10	1	1,070	0.09%
2021/01/06	0	0.00	1	14.80	15.00	-1	1,066	-0.09%
2020/12/31	4	15.14	2	15.98	15.00	2	908	0.22%
2020/12/30	1	15.70	7	15.59	15.75	-6	763	-0.79%
2020/12/16	0	0.00	0.6	13.90	14.00	-0.6	902	-0.07%
2020/12/10	1	13.90	0	0.00	13.90	1	900	0.11%
2020/12/09	0	0.00	1	14.20	14.25	-1	896	-0.11%
2020/12/08	0	0.00	1	14.40	14.45	-1	881	-0.11%
2020/11/25	1	13.55	0	0.00	13.55	1	894	0.11%
2020/11/17	0	0.00	2	13.73	13.65	-2	860	-0.23%
2020/09/24	5	13.17	0	0.00	12.85	5	891	0.56%
2020/09/21	1	14.00	5	14.42	14.55	-4	773	-0.52%
2020/09/18	0	0.00	2	13.30	13.45	-2	660	-0.30%
2020/09/11	0	0.00	3	13.00	12.95	-3	705	-0.43%
2020/09/10	0	0.00	2	13.03	13.00	-2	716	-0.28%
2020/09/04	0	0.00	1	13.10	13.10	-1	703	-0.14%
2020/09/03	0	0.00	1	13.05	12.75	-1	695	-0.14%
2020/08/13	1	12.20	0	0.00	12.20	1	795	0.13%
2020/08/07	1	12.25	0	0.00	12.50	1	788	0.13%
2020/08/03	0	0.00	0.6	12.35	12.35	-0.6	784	-0.08%
2020/07/31	2	12.20	0	0.00	12.20	2	738	0.27%
2020/07/29	1	12.00	0	0.00	12.05	1	736	0.14%
2020/07/27	0	0.00	11	12.49	12.35	-11	729	-1.51%
2020/07/24	10	12.72	0	0.00	12.70	10	730	1.37%
2020/07/06	5	13.50	1	13.45	13.30	4	638	0.63%
2020/07/03	0	0.00	2	12.90	12.95	-2	564	-0.35%
2020/07/02	2	13.05	4	13.21	13.00	-2	563	-0.35%
2020/06/29	2	12.05	0	0.00	12.05	2	495	0.40%
2020/06/23	1	12.50	0	0.00	12.50	1	486	0.21%
2020/06/18	0	0.00	3	13.05	12.95	-3	470	-0.64%
2020/06/11	1	11.95	0	0.00	11.95	1	440	0.23%
2020/06/09	2	12.33	0	0.00	12.35	2	458	0.44%
2020/06/04	0	0.00	0	12.55	12.55	0	459	0.00%
2020/06/03	0	0.00	2	13.15	12.75	-2	447	-0.45%
2020/05/21	0	0.00	0	11.90	11.90	0	287	0.00%
2020/05/08	15	12.21	0	0.00	12.00	15	299	5.00%
2020/04/09	0	0.00	1	11.30	11.10	-1	328	-0.30%
2020/04/07	0	0.00	1	10.75	10.75	-1	330	-0.30%
2020/03/31	0	0.00	2	10.55	10.40	-2	335	-0.60%
2020/03/27	0	0.00	1	10.50	10.40	-1	336	-0.30%
2020/03/26	0	0.00	1	10.30	10.30	-1	335	-0.30%
2020/03/25	0	0.00	2	10.13	10.30	-2	338	-0.59%
2020/03/23	1	9.58	0	0.00	9.43	1	378	0.26%
2020/03/19	14	9.39	4	9.23	9.23	10	370	2.70%
2020/03/17	5	11.06	0	0.00	10.95	5	342	1.46%
2020/03/16	1	11.50	0	0.00	11.60	1	335	0.30%
2020/03/13	9	11.61	0	0.00	11.70	9	331	2.72%
2020/03/12	7	12.85	0	0.00	12.80	7	315	2.22%
2020/03/10	3	13.28	0	0.00	13.45	3	311	0.96%
2020/03/09	5	13.71	0	0.00	13.55	5	307	1.62%
2020/03/06	1	13.85	0	0.00	13.90	1	305	0.33%
2020/03/02	2	13.83	0	0.00	14.00	2	306	0.65%
2020/02/19	0	0.00	1	14.15	14.15	-1	311	-0.32%
2020/02/10	3	13.73	0	0.00	13.75	3	336	0.89%
2020/02/03	5	13.93	0	0.00	13.90	5	353	1.42%
2020/01/14	0	0.00	3	15.90	15.90	-3	435	-0.69%
2020/01/13	2	15.90	2	15.85	15.85	0	440	0.00%
2020/01/03	1	16.25	0	0.00	16.35	1	492	0.20%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/19	1	16.85	1	17.35	16.90	0	563	0.00%
2019/11/29	2	16.80	2	16.80	16.75	0	645	0.00%
2019/11/18	0	0.00	1	16.55	16.60	-1	712	-0.14%
2019/11/13	0	0.00	4	16.50	16.50	-4	722	-0.55%
2019/11/07	0	0.00	3	16.75	16.75	-3	735	-0.41%
2019/11/04	1	16.75	0	0.00	16.80	1	755	0.13%
2019/11/01	2	16.73	0	0.00	16.80	2	764	0.26%
2019/10/25	0	0.00	1	17.10	17.15	-1	825	-0.12%
2019/10/24	0	0.00	2	17.35	17.35	-2	834	-0.24%
2019/10/23	4	17.58	2	17.38	17.35	2	849	0.24%
2019/10/21	1	16.65	0	0.00	16.65	1	878	0.11%
2019/10/15	1	16.70	0	0.00	16.90	1	979	0.10%
2019/10/14	1	16.85	0	0.00	16.90	1	1,066	0.09%
2019/10/09	1	17.30	1	17.30	17.05	0	1,120	0.00%
2019/10/08	1	16.80	2	17.43	16.80	-1	1,249	-0.08%
2019/09/23	0	0.00	5	16.80	16.80	-5	1,563	-0.32%
2019/09/12	0	0.00	1	16.75	16.90	-1	1,558	-0.06%
2019/09/10	2	16.38	0	0.00	16.50	2	1,551	0.13%
2019/09/05	30	17.27	22	16.97	16.95	8	1,538	0.52%
2019/08/29	2	16.45	0	0.00	16.50	2	1,479	0.14%
2019/08/15	1	15.70	0	0.00	15.95	1	1,648	0.06%
2019/08/06	3	15.75	3.1	16.41	16.55	-0.1	1,618	-0.01%
2019/08/05	0	0.00	1	16.50	16.45	-1	1,595	-0.06%
2019/08/02	2	16.70	0	0.00	16.85	2	1,587	0.13%
2019/07/30	2	17.20	0	0.00	17.25	2	1,566	0.13%
2019/07/26	0	0.00	4	17.58	17.65	-4	1,525	-0.26%
2019/07/25	1	17.80	1	17.60	17.80	0	1,512	0.00%
2019/07/24	0	0.00	10	17.79	17.80	-10	1,494	-0.67%
2019/07/18	2	16.85	0	0.00	16.85	2	1,355	0.15%
2019/07/17	0	0.00	1	17.70	17.20	-1	1,333	-0.07%
2019/07/16	4	17.69	3	17.85	17.60	1	1,295	0.08%
2019/07/15	0	0.00	1	17.35	17.35	-1	1,203	-0.08%
2019/07/12	10	17.35	13	17.30	17.35	-3	1,148	-0.26%
2019/07/10	1	15.85	0	0.00	15.80	1	948	0.11%
2019/07/09	9	16.05	2	16.10	16.05	7	928	0.75%
2019/07/08	1	16.05	4	15.94	16.15	-3	792	-0.38%
2019/06/06	1	14.55	0	0.00	14.40	1	1,084	0.09%
2019/05/31	0	0.00	4	15.00	15.15	-4	1,059	-0.38%
2019/05/24	0	0.00	5	14.50	14.50	-5	969	-0.52%
2019/05/23	0	0.00	13	14.33	14.70	-13	964	-1.35%
2019/05/22	17	14.39	5	14.12	14.50	12	926	1.30%
2019/05/16	1	13.25	0	0.00	13.30	1	907	0.11%
2019/05/13	3	13.37	1	13.30	13.30	2	905	0.22%
2019/05/10	1	13.90	0	0.00	13.65	1	900	0.11%
2019/05/09	1	13.85	1	13.85	13.85	0	897	0.00%
2019/05/03	0	0.00	1	14.50	14.40	-1	882	-0.11%
2019/04/30	1	14.20	0	0.00	14.25	1	888	0.11%
2019/04/29	0	0.00	2	14.50	14.35	-2	892	-0.22%
2019/04/26	0	0.00	2	14.70	14.70	-2	889	-0.22%
2019/04/24	1	14.70	0	0.00	14.70	1	885	0.11%
2019/04/16	2	14.83	0	0.00	15.45	2	895	0.22%
2019/04/10	1	15.15	0	0.00	15.15	1	867	0.12%
2019/04/02	0	0.00	10	15.28	15.20	-10	874	-1.14%
2019/04/01	10	15.45	0	0.00	15.50	10	869	1.15%
2019/03/27	1	15.35	0	0.00	15.45	1	836	0.12%
2019/03/22	0	0.00	2	16.05	15.95	-2	805	-0.25%
2019/03/21	0	0.00	2	16.00	15.90	-2	772	-0.26%
2019/03/20	2	15.75	16	15.79	16.15	-14	747	-1.87%
2019/03/19	22	15.87	48	15.90	16.05	-26	713	-3.64%
2019/03/18	0	0.00	2	14.60	14.60	-2	519	-0.39%
2019/03/14	1	14.25	0	0.00	14.55	1	495	0.20%
2019/03/13	0	0.00	2	14.15	14.15	-2	492	-0.41%
2019/03/12	2	14.40	0	0.00	14.45	2	492	0.41%
2019/03/07	1	13.90	0	0.00	13.90	1	494	0.20%
2019/03/06	5	13.99	0	0.00	13.95	5	551	0.91%
2019/03/05	1	14.05	0	0.00	14.00	1	560	0.18%
2019/02/27	17	14.10	0	0.00	14.15	17	586	2.90%
2019/02/22	1	14.30	0	0.00	14.25	1	587	0.17%
2019/02/21	1	14.40	1	14.50	14.50	0	582	0.00%
2019/02/11	1	13.70	0	0.00	13.75	1	541	0.18%
2019/01/30	5	13.81	0	0.00	13.80	5	547	0.91%
2019/01/29	3	13.85	0	0.00	13.85	3	548	0.55%
2019/01/21	0	0.00	10	14.25	14.15	-10	560	-1.78%
2019/01/17	0	0.00	3	13.85	13.85	-3	557	-0.54%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/10	2	14.15	2	14.15	14.25	0	561	0.00%
2019/01/09	10	14.15	11	14.39	14.00	-1	553	-0.18%
2019/01/03	1	13.85	0	0.00	13.85	1	581	0.17%
2018/12/28	0	0.00	2	14.50	14.40	-2	582	-0.34%
2018/12/27	10	14.25	0	0.00	14.00	10	563	1.78%
2018/12/26	2	13.25	0	0.00	13.30	2	545	0.37%
2018/12/25	5	13.38	0	0.00	13.35	5	541	0.92%
2018/12/24	2	13.55	0	0.00	13.65	2	540	0.37%
2018/12/21	3	13.63	0	0.00	13.55	3	551	0.54%
2018/12/20	5	13.90	0	0.00	13.75	5	548	0.91%
2018/12/19	5	14.07	0	0.00	14.00	5	546	0.92%
2018/12/17	3	14.25	0	0.00	14.25	3	551	0.54%
2018/12/14	5	14.23	0	0.00	14.35	5	554	0.90%
2018/12/12	4	14.73	1	14.75	14.55	3	542	0.55%
2018/11/29	7	14.95	8	14.64	14.70	-1	506	-0.20%
2018/11/28	2	14.15	0	0.00	14.10	2	445	0.45%
2018/11/08	0	0.00	5	12.55	12.50	-5	468	-1.07%
2018/11/07	7	12.62	0	0.00	12.55	7	473	1.48%
2018/10/30	0	0.00	2	11.70	11.70	-2	506	-0.39%
2018/10/25	1	12.10	0	0.00	12.05	1	531	0.19%
2018/10/24	1	12.40	0	0.00	12.40	1	536	0.19%
2018/10/12	1	12.05	0	0.00	12.35	1	631	0.16%
2018/10/11	2	12.20	0	0.00	12.15	2	625	0.32%
2018/10/09	1	13.50	0	0.00	13.50	1	594	0.17%
2018/10/08	2	13.58	0	0.00	13.55	2	595	0.34%
2018/10/05	2	13.70	0	0.00	13.65	2	603	0.33%
2018/10/04	1	13.85	0	0.00	13.85	1	601	0.17%
2018/10/03	1	13.95	0	0.00	13.95	1	608	0.16%
2018/10/01	1	14.00	0	0.00	14.10	1	622	0.16%
2018/09/28	2	13.90	0	0.00	14.10	2	632	0.32%
2018/09/21	2	13.95	0	0.00	13.95	2	661	0.30%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/17	2	14.25	0	0.00	14.25	2	670	0.30%
2018/09/11	3	14.02	0	0.00	14.00	3	691	0.43%
2018/09/07	1	14.60	0	0.00	14.55	1	689	0.15%
2018/08/22	3	14.70	0	0.00	14.70	3	965	0.31%
2018/08/20	2	14.60	0	0.00	14.55	2	968	0.21%
2018/08/17	0	0.00	5	14.95	14.80	-5	1,000	-0.50%
2018/08/16	13	15.82	0	0.00	15.70	13	991	1.31%
2018/08/15	0	0.00	13	15.72	15.70	-13	981	-1.32%
2018/08/14	0	0.00	1	15.90	16.05	-1	965	-0.10%
2018/08/13	2	16.05	0	0.00	15.90	2	967	0.21%
2018/08/08	2	16.50	2	16.65	16.45	0	964	0.00%
2018/08/07	1	16.45	1	16.65	16.45	0	972	0.00%
2018/08/03	2	16.43	0	0.00	16.50	2	992	0.20%
2018/08/01	0	0.00	1	16.80	16.65	-1	1,031	-0.10%
2018/07/31	0	0.00	4	16.66	16.60	-4	1,027	-0.39%
2018/07/30	5	16.60	2	16.90	16.60	3	1,023	0.29%
2018/07/27	2	16.10	4	16.58	16.90	-2	962	-0.21%
2018/07/23	0	0.00	2	16.30	16.15	-2	938	-0.21%
2018/07/19	0	0.00	1	16.00	16.00	-1	937	-0.11%
2018/07/17	0	0.00	1	15.95	15.95	-1	945	-0.11%
2018/07/16	2	15.95	0	0.00	15.95	2	949	0.21%
2018/07/13	0	0.00	2	16.15	16.20	-2	945	-0.21%
2018/07/06	2	15.85	0	0.00	15.85	2	954	0.21%
2018/06/25	2	16.55	0	0.00	16.55	2	944	0.21%
2018/06/21	0	16.65	0	0.00	16.65	0	958	0.00%
2018/06/20	2	16.95	6	16.75	16.70	-4	969	-0.41%
2018/06/15	1	17.35	2	17.50	17.35	-1	969	-0.10%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/11	5	17.30	0	0.00	17.10	5	1,008	0.50%
2018/06/08	18	17.62	6	17.67	17.60	12	997	1.20%
2018/06/07	2	17.25	0	0.00	17.30	2	1,036	0.19%
2018/06/06	6	17.43	16	17.19	17.55	-10	1,023	-0.98%
2018/06/05	0	0.00	5	16.67	16.65	-5	932	-0.54%
2018/05/30	0	0.00	1	16.30	16.15	-1	889	-0.11%
2018/05/29	0	0.00	1	16.40	16.40	-1	886	-0.11%
2018/05/28	0	0.00	1	16.50	16.55	-1	893	-0.11%
2018/05/25	7	16.54	4	16.93	16.45	3	942	0.32%
2018/05/24	15	16.32	0	0.00	16.30	15	907	1.65%
2018/05/16	2	16.05	0	0.00	16.10	2	928	0.22%
2018/05/15	2	16.45	0	0.00	16.25	2	937	0.21%
2018/05/14	9	16.70	0	0.00	16.65	9	961	0.94%
2018/05/11	3	17.25	0	0.00	17.15	3	957	0.31%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/05/09	3	17.70	4	17.88	17.60	-1	977	-0.10%
2018/05/08	2	17.30	5	17.35	17.30	-3	967	-0.31%
2018/04/30	2	17.35	0	0.00	17.35	2	1,332	0.15%
2018/04/23	1	18.05	1	18.05	18.05	0	1,350	0.00%
2018/04/18	1	18.35	2	18.20	18.20	-1	1,382	-0.07%
2018/04/17	1	18.25	0	0.00	18.25	1	1,389	0.07%
2018/03/23	5	19.35	0	0.00	19.30	5	1,724	0.29%
2018/03/21	0	0.00	5	20.10	20.10	-5	1,752	-0.29%
2018/03/20	0	0.00	1	20.10	20.00	-1	1,797	-0.06%
2018/03/08	1	19.80	0	0.00	19.70	1	1,671	0.06%
2018/03/02	0	0.00	1	19.90	20.00	-1	1,702	-0.06%
2018/03/01	0	0.00	2	20.25	20.20	-2	1,695	-0.12%
2018/02/27	10	20.70	15	20.43	20.40	-5	1,685	-0.30%
2018/02/26	0	0.00	3	20.00	19.95	-3	1,633	-0.18%
2018/02/12	0	0.00	8	19.25	19.20	-8	1,628	-0.49%
2018/02/09	3	19.00	0	0.00	19.25	3	1,627	0.18%
2018/02/07	0	0.00	2	20.00	19.90	-2	1,602	-0.12%
2018/02/06	2	19.65	55	20.72	19.70	-53	1,588	-3.34%
2018/02/05	35	21.38	15	21.45	21.25	20	1,561	1.28%
2018/02/02	0	0.00	1	21.90	21.85	-1	1,550	-0.06%
2018/02/01	10	22.30	10	22.60	22.20	0	1,590	0.00%
2018/01/31	46	22.34	1	22.40	22.30	45	1,571	2.86%
2018/01/30	12	23.16	10	23.08	22.80	2	1,539	0.13%
2018/01/26	10	21.40	5	21.30	21.30	5	1,268	0.39%
2018/01/15	1	20.95	20	21.06	20.90	-19	1,239	-1.53%
2018/01/11	2	21.15	1	21.45	21.25	1	1,219	0.08%
2018/01/10	0	0.00	2	21.68	21.45	-2	1,223	-0.16%
2018/01/09	44	22.02	14	21.94	22.00	30	1,207	2.48%
2018/01/08	1	20.75	0	0.00	20.75	1	1,097	0.09%
2018/01/05	0	0.00	9	21.24	21.25	-9	1,074	-0.84%
2018/01/04	7	21.77	0	0.00	21.70	7	1,031	0.68%
2018/01/02	16	19.90	0	0.00	19.90	16	908	1.76%