O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    4,037
  • 產業
    上市 電子零組件類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
毅嘉 (2402)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20343638404244Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00140.3040.10-12,195-0.05%
2025/02/17441.1100.0040.9042,1990.18%
2025/02/14139.55139.1539.4502,0100.00%
2025/02/12138.00138.1537.9502,0160.00%
2025/02/06138.10138.1538.1502,1590.00%
2025/02/05537.4100.0037.6052,1810.23%
2025/02/04237.10137.0537.1512,2260.04%
2025/01/22136.90136.7536.8002,3330.00%
2024/12/3000.00138.3038.25-15,866-0.02%
2024/12/19138.45137.9038.3506,6070.00%
2024/12/16337.7300.0037.1036,7940.04%
2024/12/02141.3000.0040.9018,2130.01%
2024/11/29141.35141.0541.4008,5020.00%
2024/11/28740.96740.9040.6008,7580.00%
2024/11/261343.20842.8443.0559,6190.05%
2024/11/25142.151143.1943.05-1010,423-0.10%
2024/11/22741.56141.9541.45611,4490.05%
2024/11/2100.00240.7040.70-211,771-0.02%
2024/11/20540.4000.0040.20511,9150.04%
2024/11/18139.90139.7539.75012,0470.00%
2024/11/141040.0000.0040.151012,1020.08%
2024/11/13141.15141.3041.00012,0820.00%
2024/11/12540.55141.2040.55412,1570.03%
2024/11/1100.00241.4041.60-212,180-0.02%
2024/11/081241.94141.8041.501112,2230.09%
2024/11/07142.05142.1041.95012,2770.00%
2024/11/01239.0000.0040.30212,7930.02%
2024/10/29141.3000.0041.10113,0970.01%
2024/10/28141.05140.9541.05013,1230.00%
2024/10/251042.1000.0042.101013,0950.08%
2024/10/2200.00243.8043.85-213,317-0.02%
2024/10/21144.15143.5043.35013,5290.00%
2024/10/18844.5900.0043.85813,9530.06%
2024/10/17243.9038.145.9846.10-36.113,982-0.26%
2024/10/1500.00244.5043.45-214,686-0.01%
2024/10/1400.001743.3744.40-1714,726-0.12%
2024/10/11443.5300.0043.50414,8650.03%
2024/10/096744.815444.7544.351314,8350.09%
2024/10/08844.031443.9243.85-614,561-0.04%
2024/10/074543.769.144.0443.0035.914,3490.25%
2024/10/04441.53441.7642.90014,0300.00%
2024/10/01142.60242.0342.95-114,083-0.01%
2024/09/30241.40141.8541.25114,1880.01%
2024/09/272.142.7400.0042.052.114,9720.01%
2024/09/25342.85142.8543.00215,6030.01%
2024/09/24341.37141.6041.65215,4550.01%
2024/09/2300.00140.9540.95-115,428-0.01%
2024/09/2000.001141.8041.10-1115,491-0.07%
2024/09/16141.75141.9041.60015,3850.00%
2024/09/13141.75141.6041.50015,3920.00%
2024/09/12441.74442.0841.95015,3230.00%
2024/09/10741.34441.2441.00315,1860.02%
2024/09/09341.00541.3741.95-214,965-0.01%
2024/09/06740.46440.1940.25314,7760.02%
2024/09/051341.351240.7040.20114,6680.01%
2024/09/041042.09341.4541.80714,4080.05%
2024/09/03244.25144.7043.85114,0870.01%
2024/09/02345.2000.0044.25313,9220.02%
2024/08/30645.42846.0445.50-213,609-0.01%
2024/08/29346.10746.1646.05-413,406-0.03%
2024/08/281246.01946.0846.00313,2040.02%
2024/08/2713.145.861145.7145.902.112,5450.02%
2024/08/262944.47144.8544.102811,7420.24%
2024/08/23143.30543.9043.90-410,650-0.04%
2024/08/22139.30239.6539.95-110,353-0.01%
2024/08/21139.10238.8038.75-110,256-0.01%
2024/08/20239.0500.0039.00210,2260.02%
2024/08/16138.20138.6538.05010,1140.00%
2024/08/15138.00137.8538.00010,1020.00%
2024/08/05137.10337.5236.00-29,462-0.02%
2024/08/021440.90340.0040.00119,3420.12%
2024/08/0100.00141.5041.70-19,115-0.01%
2024/07/31138.15138.8540.2008,9780.00%
2024/07/291.140.0400.0038.101.18,8580.01%
2024/07/2600.00139.3040.55-18,713-0.01%
2024/07/18143.00744.0944.15-67,664-0.08%
2024/07/1728.144.603444.4444.00-5.97,184-0.08%
2024/07/1600.001242.2042.20-126,004-0.20%
2024/07/12338.67838.4439.10-55,777-0.09%
2024/07/11338.05137.0038.1025,5660.04%
2024/07/1000.00337.8337.15-35,662-0.05%
2024/07/09136.801136.7036.60-105,603-0.18%
2024/07/08138.00136.8536.9005,4940.00%
2024/07/053737.203037.6138.0075,3960.13%
2024/07/04937.07137.0036.6085,2430.15%
2024/07/031438.731738.7637.35-35,362-0.06%
2024/07/021138.162337.9138.25-124,671-0.26%
2024/07/01234.7300.0034.8023,9880.05%
2024/06/27135.2500.0035.2514,2290.02%
2024/06/26135.90736.4935.60-64,274-0.14%
2024/06/2000.00235.7035.75-24,279-0.05%
2024/06/1700.00135.8535.60-14,247-0.02%
2024/06/07135.2500.0035.2014,2270.02%
2024/06/0600.00134.5034.15-14,220-0.02%
2024/06/0400.00335.7034.65-34,324-0.07%
2024/06/03435.74135.8035.8034,3520.07%
2024/05/2800.00235.5535.50-24,419-0.05%
2024/05/23233.7000.0033.6024,5940.04%
2024/05/2100.00134.5034.20-14,652-0.02%
2024/05/13133.1000.0032.9014,8930.02%
2024/05/0900.00134.4533.80-14,961-0.02%
2024/05/08234.58234.8034.6504,9220.00%
2024/05/07133.8000.0033.7014,8680.02%
2024/05/0600.00133.6033.45-14,879-0.02%
2024/05/0300.00334.2033.30-34,889-0.06%
2024/05/02333.80433.5933.50-14,872-0.02%
2024/04/3000.00233.2833.20-24,852-0.04%
2024/04/2900.00132.4532.40-14,831-0.02%
2024/04/26232.1500.0032.1024,8270.04%
2024/04/24232.1000.0032.1024,8320.04%
2024/04/2300.00031.9031.9004,8250.00%
2024/04/22232.30432.4831.85-24,827-0.04%
2024/04/19332.9700.0032.9034,7600.06%
2024/04/18333.8500.0033.8034,6440.06%
2024/04/16933.811633.7433.90-74,692-0.15%
2024/04/15435.13235.0034.8524,5850.04%
2024/04/12135.10435.2035.05-34,552-0.07%
2024/04/11334.7300.0034.8034,5910.07%
2024/04/10435.3800.0035.0044,6000.09%
2024/04/091336.54136.7035.45124,5570.26%
2024/04/08335.80336.4036.3504,2450.00%
2024/04/03336.303.135.6635.65-0.14,1160.00%
2024/04/021035.75836.3635.6024,0390.05%
2024/04/014035.504036.1335.9503,8910.00%
2024/03/294934.994735.1535.1524,1420.05%
2024/03/2800.00834.7034.95-84,241-0.19%
2024/03/25134.50134.1534.2004,3380.00%
2024/03/2200.00134.1034.10-14,448-0.02%
2024/03/2100.00034.0033.9004,5700.00%
2024/03/191033.3500.0033.30105,1030.20%
2024/03/1200.00034.6534.5006,8830.00%
2024/03/08133.5000.0033.7017,0410.01%
2024/03/07134.69134.3034.2507,0650.00%
2024/03/06435.30335.2034.8517,3540.01%
2024/03/05135.2000.0035.1017,4460.01%
2024/03/04135.45235.9235.40-17,491-0.01%
2024/03/01034.4000.0034.1007,6200.00%
2024/02/29134.6000.0034.6517,6310.01%
2024/02/2700.00135.1035.10-17,625-0.01%
2024/02/2600.00035.5035.4507,5080.00%
2024/02/23035.0000.0034.6007,5670.00%
2024/02/22135.30035.7535.3017,7860.01%
2024/02/20035.6500.0035.3008,8220.00%
毅嘉1月營收7.9億元年月雙增 車用、光通訊帶動今年逐季走強Anue鉅亨-15天前
毅嘉 相關文章