O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    2,379
  • 產業
    上市 電腦週邊類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18151.30051.5051.3015,3400.02%
2025/02/17252.34151.2251.3015,3060.02%
2025/02/14252.4000.0050.9025,0940.04%
2025/02/13655.36152.4052.1054,9480.10%
2025/02/12154.203755.4955.50-364,414-0.82%
2025/02/11250.352151.0150.50-193,984-0.48%
2025/02/102050.2800.0050.30203,8530.52%
2025/02/0700.001551.5051.10-153,755-0.40%
2025/02/06549.5000.0049.9053,6450.14%
2025/02/0500.001.149.8750.10-1.13,582-0.03%
2025/02/04449.011.349.7249.302.83,4880.08%
2025/02/0300.000.148.4548.55-0.13,3690.00%
2025/01/22348.331348.3848.10-103,348-0.30%
2025/01/20147.85147.4547.8003,2520.00%
2025/01/17548.03547.7247.8003,2210.00%
2025/01/16647.3500.0047.7063,1240.19%
2025/01/15145.55145.8544.9503,0610.00%
2025/01/141245.88344.5547.0093,0340.30%
2025/01/137.144.42644.9144.351.13,0180.04%
2025/01/10646.88646.7246.3503,0200.00%
2025/01/090.146.60247.3046.10-1.93,003-0.06%
2025/01/081049.19948.2248.5512,9770.03%
2025/01/0714.149.13249.4847.7012.12,9240.41%
2025/01/03249.5500.0046.9022,7950.07%
2025/01/0200.00148.8049.40-12,749-0.04%
2024/12/3048.250.3234.150.5949.80142,6560.53%
2024/12/27847.90848.2547.4002,4330.00%
2024/12/261049.34650.0747.6542,3770.17%
2024/12/251151.047051.1850.50-592,300-2.56%
2024/12/242748.591848.8949.1091,9880.45%
2024/12/231548.071448.3748.3011,8910.05%
2024/12/203048.7220.348.8147.159.71,7930.54%
2024/12/193946.2420.346.7947.6018.71,4471.29%
2024/12/181144.2000.0044.20111,2000.92%
2024/12/17245.133.544.9945.00-1.51,171-0.13%
2024/12/1200.002.143.3542.95-2.11,071-0.20%
2024/11/2600.003.142.0741.45-3.11,332-0.23%
2024/11/15139.6500.0039.7012,1580.05%
2024/11/14039.1500.0038.8002,1830.00%
2024/11/13139.4000.0039.6012,2130.05%
2024/11/12239.3500.0039.7022,2350.09%
2024/11/040.140.0000.0039.900.12,4480.00%
2024/11/01140.0000.0040.8012,4740.04%
2024/10/28140.9000.0040.7012,6580.04%
2024/10/25241.7800.0041.4022,6710.07%
2024/10/24242.2500.0041.6022,6940.07%
2024/10/1600.00141.2541.85-12,821-0.04%
2024/10/14241.9000.0041.9022,8880.07%
2024/10/090.141.9500.0041.750.13,0020.00%
2024/10/04243.30243.6843.0503,8780.00%
2024/09/3000.00145.3544.50-14,892-0.02%
2024/09/27146.50246.4845.60-15,048-0.02%
2024/09/2500.00146.6546.15-15,371-0.02%
2024/09/24445.40445.8046.4005,5750.00%
2024/09/16146.0000.0044.6015,6190.02%
2024/09/100.242.6000.0042.100.25,6300.00%
2024/09/090.143.2000.0043.900.15,6360.00%
2024/09/0600.00144.9044.35-15,696-0.02%
2024/09/03250.100.649.4047.801.45,8600.02%
2024/09/0200.00148.4047.90-16,071-0.02%
2024/08/27251.0000.0049.6027,1520.03%
2024/08/261451.081850.8851.10-47,146-0.06%
2024/08/22248.35248.2848.2507,5720.00%
2024/08/21948.63848.7948.5017,8820.01%
2024/08/203049.972149.6049.6097,9020.11%
2024/08/19148.003.649.5449.55-2.67,673-0.03%
2024/08/1400.00744.4644.15-77,962-0.09%
2024/08/13144.3500.0044.5518,2960.01%
2024/08/09244.9500.0043.2528,3810.02%
2024/08/0700.00142.2542.25-18,299-0.01%
2024/08/06440.10338.4038.4518,2910.01%
2024/08/050.240.30240.2540.25-1.88,247-0.02%
2024/08/02245.3000.0044.7028,2540.02%
2024/08/01547.019.146.8746.75-4.18,244-0.05%
2024/07/293.143.4700.0042.903.18,1600.04%
2024/07/26243.50244.6044.6508,1410.00%
2024/07/23146.30545.7145.90-48,128-0.05%
2024/07/221.145.4400.0045.451.18,1200.01%
2024/07/190.347.28147.3546.70-0.78,100-0.01%
2024/07/180.148.5500.0048.200.18,0860.00%
2024/07/17849.90150.1049.6078,0690.09%
2024/07/160.249.6800.0049.300.28,0590.00%
2024/07/151.150.41750.3350.30-5.98,035-0.07%
2024/07/125.151.8900.0051.005.18,0180.06%
2024/07/111.251.7600.0051.701.27,9840.02%
2024/07/104.452.29252.6052.802.47,9490.03%
2024/07/0912.151.41651.3750.806.17,8430.08%
2024/07/084.156.631255.2353.00-7.97,638-0.10%
2024/07/05755.012256.0658.30-157,184-0.21%
2024/07/042154.681255.9853.2096,8570.13%
2024/07/0300.006.551.9852.30-6.56,218-0.10%
2024/07/02348.23147.7047.5526,0900.03%
2024/07/01548.842.449.0248.702.66,0710.04%
2024/06/28347.05447.0947.80-15,895-0.02%
2024/06/2500.00145.0045.30-15,859-0.02%
2024/06/24344.9700.0044.6535,9500.05%
2024/06/1900.00545.2043.95-56,442-0.08%
2024/06/18544.3500.0044.2556,4300.08%
2024/06/17145.00044.6544.7016,4280.02%
2024/06/1300.002344.9044.45-236,374-0.36%
2024/06/1224.243.5200.0044.3024.26,3200.38%
2024/06/112.245.2600.0044.602.26,2870.04%
2024/06/076.145.62646.2546.200.16,2590.00%
2024/06/066.147.26448.1946.052.16,2190.03%
2024/06/059.351.63150.3048.608.36,2770.13%
2024/06/04253.251.653.9454.000.45,9790.01%
2024/06/03148.1535.148.2149.15-34.16,451-0.53%
2024/05/31144.8500.0044.7016,7540.01%
2024/05/301145.19146.0544.70106,7650.15%
2024/05/292446.60246.5046.75227,0370.31%
2024/05/282.146.57247.1045.400.16,8100.00%
2024/05/271144.1048.245.2745.25-37.26,687-0.56%
2024/05/24940.601.143.1642.657.96,4070.12%
2024/05/232742.264344.0741.95-166,408-0.25%
2024/05/2213.142.491343.0243.350.16,4080.00%
2024/05/2100.00639.9740.75-66,446-0.09%
2024/05/20538.70239.4338.5536,3840.05%
2024/05/174640.012340.5040.00236,3520.36%
2024/05/1600.00339.0040.75-36,019-0.05%
2024/05/15637.7900.0037.0565,9340.10%
2024/05/14137.4500.0037.6515,9260.02%
2024/05/13137.0500.0037.3015,9290.02%
2024/05/1000.000.537.3038.10-0.55,923-0.01%
2024/05/09538.1500.0037.8555,9130.08%
2024/05/0800.00138.0038.25-15,900-0.02%
2024/05/071.538.17137.6538.200.55,8780.01%
2024/05/06437.98337.6337.2515,8530.02%
2024/04/29136.7000.0036.7515,9700.02%
2024/04/2600.00036.6536.7005,9670.00%
2024/04/2500.00136.2036.00-15,954-0.02%
2024/04/24736.78036.9536.8075,9410.12%
2024/04/2300.00036.3635.9005,9330.00%
2024/04/1900.00237.6036.75-25,915-0.03%
2024/04/181.138.4500.0037.751.15,8960.02%
2024/04/17239.35040.3038.7525,8820.03%
2024/04/160.139.70139.2538.60-0.95,885-0.02%
2024/04/153.141.0400.0040.503.15,8780.05%
2024/04/110.242.58441.8042.00-3.85,832-0.07%
2024/04/090.143.80344.5743.70-2.95,767-0.05%
2024/04/0800.00144.3544.30-15,749-0.02%
2024/04/02945.56945.4945.0005,7330.00%
2024/04/01245.70245.8044.6005,6300.00%
2024/03/293.144.8800.0043.403.15,5420.06%
2024/03/2811.244.8400.0044.6511.25,4830.20%
2024/03/275.144.61245.1345.453.15,4060.06%
2024/03/264.250.38249.9046.202.25,2950.04%
2024/03/25151.10951.7051.10-84,849-0.16%
2024/03/22250.104.349.7150.70-2.34,833-0.05%
2024/03/211147.0500.0047.80114,7800.23%
2024/03/150.146.3000.0046.550.15,0800.00%
2024/03/14150.50149.6549.3505,1400.00%
2024/03/130.247.3000.0049.000.25,1480.00%
2024/03/12149.7500.0049.7015,1810.02%
2024/03/1100.00153.4051.50-15,293-0.02%
2024/03/08152.00151.0050.9005,0710.00%
2024/03/071153.772454.0552.80-134,889-0.27%
2024/03/06649.17751.9752.20-14,241-0.02%
2024/03/051146.004.847.5047.506.23,7110.17%
2024/03/04141.703.342.3943.20-2.33,668-0.06%
2024/03/01339.15239.3339.3013,3680.03%
2024/02/29738.02938.2739.00-23,325-0.06%
2024/02/270.136.6500.0036.300.13,5110.00%
2024/02/26137.10236.9536.75-14,034-0.02%
2024/02/232.237.96837.4836.95-5.84,044-0.14%
2024/02/22837.632.738.2538.555.34,0270.13%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
圓剛 相關文章
圓剛 相關影音