圓剛 (2417)-元富-草屯券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
43.85
漲跌
▼0.60
漲幅
-1.35%
成交量
2,468張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	23	44.90	44.45	-23	6,374	-0.36%
2024/06/12	24.2	43.52	0	0.00	44.30	24.2	6,320	0.38%
2024/06/11	2.2	45.26	0	0.00	44.60	2.2	6,287	0.04%
2024/06/07	6.1	45.62	6	46.25	46.20	0.1	6,259	0.00%
2024/06/06	6.1	47.26	4	48.19	46.05	2.1	6,219	0.03%
2024/06/05	9.3	51.63	1	50.30	48.60	8.3	6,277	0.13%
2024/06/04	2	53.25	1.6	53.94	54.00	0.4	5,979	0.01%
2024/06/03	1	48.15	35.1	48.21	49.15	-34.1	6,451	-0.53%
2024/05/31	1	44.85	0	0.00	44.70	1	6,754	0.01%
2024/05/30	11	45.19	1	46.05	44.70	10	6,765	0.15%
2024/05/29	24	46.60	2	46.50	46.75	22	7,037	0.31%
2024/05/28	2.1	46.57	2	47.10	45.40	0.1	6,810	0.00%
2024/05/27	11	44.10	48.2	45.27	45.25	-37.2	6,687	-0.56%
2024/05/24	9	40.60	1.1	43.16	42.65	7.9	6,407	0.12%
2024/05/23	27	42.26	43	44.07	41.95	-16	6,408	-0.25%
2024/05/22	13.1	42.49	13	43.02	43.35	0.1	6,408	0.00%
2024/05/21	0	0.00	6	39.97	40.75	-6	6,446	-0.09%
2024/05/20	5	38.70	2	39.43	38.55	3	6,384	0.05%
2024/05/17	46	40.01	23	40.50	40.00	23	6,352	0.36%
2024/05/16	0	0.00	3	39.00	40.75	-3	6,019	-0.05%
2024/05/15	6	37.79	0	0.00	37.05	6	5,934	0.10%
2024/05/14	1	37.45	0	0.00	37.65	1	5,926	0.02%
2024/05/13	1	37.05	0	0.00	37.30	1	5,929	0.02%
2024/05/10	0	0.00	0.5	37.30	38.10	-0.5	5,923	-0.01%
2024/05/09	5	38.15	0	0.00	37.85	5	5,913	0.08%
2024/05/08	0	0.00	1	38.00	38.25	-1	5,900	-0.02%
2024/05/07	1.5	38.17	1	37.65	38.20	0.5	5,878	0.01%
2024/05/06	4	37.98	3	37.63	37.25	1	5,853	0.02%
2024/04/29	1	36.70	0	0.00	36.75	1	5,970	0.02%
2024/04/26	0	0.00	0	36.65	36.70	0	5,967	0.00%
2024/04/25	0	0.00	1	36.20	36.00	-1	5,954	-0.02%
2024/04/24	7	36.78	0	36.95	36.80	7	5,941	0.12%
2024/04/23	0	0.00	0	36.36	35.90	0	5,933	0.00%
2024/04/19	0	0.00	2	37.60	36.75	-2	5,915	-0.03%
2024/04/18	1.1	38.45	0	0.00	37.75	1.1	5,896	0.02%
2024/04/17	2	39.35	0	40.30	38.75	2	5,882	0.03%
2024/04/16	0.1	39.70	1	39.25	38.60	-0.9	5,885	-0.02%
2024/04/15	3.1	41.04	0	0.00	40.50	3.1	5,878	0.05%
2024/04/11	0.2	42.58	4	41.80	42.00	-3.8	5,832	-0.07%
2024/04/09	0.1	43.80	3	44.57	43.70	-2.9	5,767	-0.05%
2024/04/08	0	0.00	1	44.35	44.30	-1	5,749	-0.02%
2024/04/02	9	45.56	9	45.49	45.00	0	5,733	0.00%
2024/04/01	2	45.70	2	45.80	44.60	0	5,630	0.00%
2024/03/29	3.1	44.88	0	0.00	43.40	3.1	5,542	0.06%
2024/03/28	11.2	44.84	0	0.00	44.65	11.2	5,483	0.20%
2024/03/27	5.1	44.61	2	45.13	45.45	3.1	5,406	0.06%
2024/03/26	4.2	50.38	2	49.90	46.20	2.2	5,295	0.04%
2024/03/25	1	51.10	9	51.70	51.10	-8	4,849	-0.16%
2024/03/22	2	50.10	4.3	49.71	50.70	-2.3	4,833	-0.05%
2024/03/21	11	47.05	0	0.00	47.80	11	4,780	0.23%
2024/03/15	0.1	46.30	0	0.00	46.55	0.1	5,080	0.00%
2024/03/14	1	50.50	1	49.65	49.35	0	5,140	0.00%
2024/03/13	0.2	47.30	0	0.00	49.00	0.2	5,148	0.00%
2024/03/12	1	49.75	0	0.00	49.70	1	5,181	0.02%
2024/03/11	0	0.00	1	53.40	51.50	-1	5,293	-0.02%
2024/03/08	1	52.00	1	51.00	50.90	0	5,071	0.00%
2024/03/07	11	53.77	24	54.05	52.80	-13	4,889	-0.27%
2024/03/06	6	49.17	7	51.97	52.20	-1	4,241	-0.02%
2024/03/05	11	46.00	4.8	47.50	47.50	6.2	3,711	0.17%
2024/03/04	1	41.70	3.3	42.39	43.20	-2.3	3,668	-0.06%
2024/03/01	3	39.15	2	39.33	39.30	1	3,368	0.03%
2024/02/29	7	38.02	9	38.27	39.00	-2	3,325	-0.06%
2024/02/27	0.1	36.65	0	0.00	36.30	0.1	3,511	0.00%
2024/02/26	1	37.10	2	36.95	36.75	-1	4,034	-0.02%
2024/02/23	2.2	37.96	8	37.48	36.95	-5.8	4,044	-0.14%
2024/02/22	8	37.63	2.7	38.25	38.55	5.3	4,027	0.13%
2024/02/02	2	33.45	0	0.00	33.70	2	6,406	0.03%
2024/02/01	0.2	33.40	0	0.00	33.30	0.2	6,452	0.00%
2024/01/31	0.2	33.65	0	0.00	33.65	0.2	6,487	0.00%
2024/01/30	0.1	33.80	0	34.10	34.00	0.1	6,575	0.00%
2024/01/29	0.1	33.60	0	0.00	34.20	0.1	6,656	0.00%
2024/01/26	1	35.20	2.1	34.86	34.25	-1.1	6,775	-0.02%
2024/01/25	0	33.25	2	33.10	33.00	-2	6,958	-0.03%
2024/01/24	0	0.00	0	33.84	33.65	0	7,322	0.00%
2024/01/22	0	32.25	0	0.00	32.45	0	7,686	0.00%
2024/01/19	0	0.00	1	31.90	32.00	-1	7,717	-0.01%
2024/01/18	0	0.00	2	31.83	31.85	-2	7,743	-0.03%
2024/01/17	1.1	31.25	0	0.00	31.65	1.1	7,765	0.01%
2024/01/12	0.1	32.77	0	0.00	32.60	0.1	7,803	0.00%
2024/01/11	0.1	33.15	1	33.00	33.00	-0.9	7,814	-0.01%
2024/01/10	0	33.15	0	0.00	33.20	0	7,828	0.00%
2024/01/08	0.1	33.94	0	0.00	33.40	0.1	7,849	0.00%
2024/01/04	8	34.45	0	0.00	34.40	8	7,889	0.10%
2024/01/03	1.1	34.42	0	0.00	34.50	1.1	7,950	0.01%
2024/01/02	0.1	35.45	0	0.00	35.05	0.1	8,221	0.00%
2023/12/27	1	36.35	0	0.00	36.15	1	9,598	0.01%
2023/12/25	0.1	35.20	1	35.45	35.30	-0.9	9,755	-0.01%
2023/12/20	0	0.00	0	35.93	36.05	0	9,829	0.00%
2023/12/19	0.1	35.20	0	0.00	35.20	0.1	9,925	0.00%
2023/12/18	0.1	36.00	1	36.05	36.00	-0.9	10,096	-0.01%
2023/12/14	2	38.49	2	37.15	37.20	0	10,270	0.00%
2023/12/13	3	38.43	2	38.10	38.10	1	10,327	0.01%
2023/12/12	2.1	37.02	0	0.00	36.70	2.1	10,205	0.02%
2023/12/11	2	40.25	3	39.68	38.70	-1	10,107	-0.01%
2023/12/08	1	39.25	5	38.95	38.95	-4	10,134	-0.04%
2023/12/07	3	40.07	1	38.85	38.65	2	10,177	0.02%
2023/12/06	2	39.95	32	40.04	39.85	-30	10,092	-0.30%
2023/12/04	8	39.42	4	39.84	39.80	4	9,798	0.04%
2023/12/01	1	38.65	0	0.00	38.95	1	9,645	0.01%
2023/11/30	11	39.19	1	38.75	38.60	10	9,605	0.10%
2023/11/28	5	38.90	2	39.15	39.40	3	9,429	0.03%
2023/11/27	0	0.00	1	39.05	39.25	-1	9,361	-0.01%
2023/11/24	5.1	40.41	6	41.28	40.30	-0.9	9,279	-0.01%
2023/11/22	1	38.35	0	0.00	38.25	1	8,297	0.01%
2023/11/21	5	38.26	6	38.63	38.15	-1	8,215	-0.01%
2023/11/20	1	37.95	4.8	38.11	37.80	-3.8	8,067	-0.05%
2023/11/17	2	38.50	4	38.71	38.20	-2	7,939	-0.03%
2023/11/16	29	40.79	63.4	41.63	39.00	-34.4	7,643	-0.45%
2023/11/15	52	38.81	8	38.35	39.35	44	6,398	0.69%
2023/11/14	24	36.64	25	36.76	35.80	-1	5,913	-0.02%
2023/11/13	0	32.90	2	34.22	34.40	-2	5,439	-0.04%
2023/11/10	1	34.00	0	33.15	33.25	1	5,334	0.02%
2023/11/09	5	32.80	0	0.00	32.60	5	5,220	0.10%
2023/11/07	1	33.50	0	34.15	33.50	1	5,124	0.02%
2023/11/06	0	33.50	0	0.00	33.55	0	5,027	0.00%
2023/11/03	3	34.85	4	34.70	34.80	-1	4,930	-0.02%
2023/11/02	16	35.18	13	34.22	35.60	3	4,784	0.06%
2023/11/01	3	34.67	5	34.56	34.75	-2	4,479	-0.05%
2023/10/31	3	33.65	1	32.75	32.80	2	4,077	0.05%
2023/10/30	0	0.00	7	35.86	35.90	-7	3,788	-0.18%
2023/10/27	0	0.00	6	32.62	32.65	-6	3,665	-0.16%
2023/10/26	0	0.00	3	30.00	29.70	-3	3,624	-0.08%
2023/10/23	8	28.14	0	0.00	28.95	8	3,532	0.23%
2023/10/20	1	28.75	8	28.75	28.75	-7	3,515	-0.20%
2023/10/19	2	30.13	2	29.95	30.00	0	3,484	0.00%
2023/10/18	0	0.00	1	31.80	30.50	-1	3,460	-0.03%
2023/10/17	0	0.00	1	31.85	31.40	-1	3,431	-0.03%
2023/10/16	2	31.05	0	0.00	31.85	2	3,396	0.06%
2023/10/13	1	32.40	0	0.00	32.35	1	3,359	0.03%
2023/10/12	0	0.00	1	32.50	33.00	-1	3,334	-0.03%
2023/10/11	2	32.30	4	32.63	32.50	-2	3,289	-0.06%
2023/10/06	4	34.15	23	34.23	34.25	-19	3,221	-0.59%
2023/10/05	12	36.20	18	35.87	35.85	-6	2,924	-0.21%
2023/10/04	7	33.67	19	34.27	34.80	-12	2,300	-0.52%
2023/10/03	14	31.58	17.1	31.98	31.65	-3.1	1,848	-0.17%
2023/10/02	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2023/09/28	0	0.00	25	27.19	27.20	-25	1,369	-1.83%
2023/09/26	10	24.65	10	24.75	24.65	0	1,233	0.00%
2023/09/25	3	25.95	1	26.10	25.35	2	1,193	0.17%
2023/09/22	1	26.00	1	26.60	26.65	0	1,142	0.00%
2023/09/21	24	27.06	9	27.17	26.90	15	1,032	1.45%
2023/09/20	24	25.11	21	27.29	26.40	3	820	0.37%
2023/09/19	9	25.03	13	24.97	24.95	-4	677	-0.59%
2023/09/18	0	0.00	24	25.31	25.40	-24	590	-4.07%
2023/09/14	1	23.55	1	23.45	23.20	0	446	0.00%
2023/09/13	0	0.00	1	23.35	23.35	-1	427	-0.23%
2023/09/12	0	0.00	13	22.60	22.90	-13	318	-4.08%
2023/09/07	5	21.40	0	0.00	21.35	5	258	1.94%
2023/08/16	0.2	20.05	0	0.00	20.20	0.2	303	0.07%
2023/08/15	0	0.00	2	19.90	19.95	-2	304	-0.66%
2023/08/11	0.2	20.35	1	20.25	20.30	-0.8	303	-0.26%
2023/08/10	1	20.20	0	0.00	20.25	1	304	0.33%
2023/07/28	0.2	20.75	3	20.75	20.80	-2.8	432	-0.65%
2023/07/19	2	21.15	0	0.00	21.00	2	792	0.25%
2023/07/17	3	21.30	0	0.00	21.40	3	794	0.38%
2023/07/13	4	20.75	0	0.00	20.70	4	800	0.50%
2023/07/10	0.4	21.35	0	0.00	21.35	0.4	794	0.05%
2023/07/06	0	22.00	0	0.00	22.00	0	793	0.00%
2023/07/04	0	0.00	2	22.05	22.20	-2	799	-0.25%
2023/07/03	1.1	21.96	1	21.85	21.85	0.1	792	0.02%
2023/06/12	0.4	21.85	2	21.80	21.80	-1.6	764	-0.21%
2023/06/09	1	21.85	0	0.00	21.85	1	764	0.13%
2023/06/07	2	22.00	1	22.00	21.95	1	773	0.13%
2023/06/06	14	22.05	0	0.00	22.15	14	776	1.80%
2023/06/02	12	22.00	0	0.00	22.15	12	770	1.56%
2023/05/31	2.1	21.99	0	0.00	21.95	2.1	774	0.28%
2023/05/22	0	0.00	1	21.45	21.40	-1	770	-0.13%
2023/05/18	0	0.00	1	21.40	21.40	-1	771	-0.13%
2023/05/17	3	21.20	1	21.35	21.30	2	772	0.26%
2023/05/16	1	21.15	0	0.00	21.20	1	769	0.13%
2023/05/09	0	0.00	2	22.30	22.10	-2	731	-0.27%
2023/05/05	1	23.00	0	0.00	22.65	1	703	0.14%
2023/05/04	0.1	23.10	0	0.00	23.10	0.1	690	0.02%
2023/05/03	7	23.17	137	23.42	22.95	-130	656	-19.82%	大賣/鉅額交易
2023/05/02	2	25.45	1	25.45	25.45	1	383	0.26%
2023/04/25	1	22.75	0	0.00	22.75	1	306	0.33%
2023/04/24	1	23.20	0	0.00	23.20	1	303	0.33%
2023/04/21	1	23.65	0	0.00	23.20	1	303	0.33%
2023/04/20	1	23.70	0	0.00	23.65	1	300	0.33%
2023/04/17	5	23.87	0	0.00	23.75	5	289	1.72%
2023/04/14	4	24.05	0	0.00	23.90	4	289	1.38%
2023/03/31	0.1	23.25	0	0.00	23.35	0.1	288	0.04%
2023/03/29	0	23.73	0	0.00	23.25	0	291	0.00%
2023/03/27	0	23.95	0	0.00	23.95	0	303	0.01%
2023/03/24	0	0.00	1	23.95	24.00	-1	306	-0.33%
2023/03/17	1	22.75	0	0.00	22.70	1	391	0.26%
2023/03/14	2	23.20	0	0.00	23.20	2	401	0.50%
2023/03/10	5	24.05	0	0.00	23.90	5	435	1.15%
2023/03/09	86	24.68	0	0.00	24.50	86	486	17.67%
2023/03/08	36	24.39	0	0.00	24.40	36	491	7.33%
2023/03/07	1	24.00	0	0.00	24.10	1	496	0.20%
2023/03/06	0	24.05	0	0.00	24.20	0	627	0.00%
2023/03/03	0.1	23.20	5.8	23.67	23.80	-5.7	691	-0.82%
2023/02/01	0	0.00	13	23.10	23.15	-13	784	-1.66%
2023/01/31	0.1	22.90	0	0.00	23.00	0.1	785	0.02%
2023/01/30	0	0.00	12	22.60	22.70	-12	784	-1.53%
2023/01/03	10.1	21.95	0	0.00	22.20	10.1	793	1.28%
2022/12/20	0	0.00	0.2	22.10	22.05	-0.2	892	-0.02%
2022/12/19	0	0.00	1	23.25	22.80	-1	895	-0.11%
2022/12/15	0	0.00	3	23.40	23.40	-3	890	-0.34%
2022/12/14	3	24.45	23	24.33	23.60	-20	886	-2.26%
2022/12/13	0	0.00	7	23.50	23.30	-7	817	-0.86%
2022/12/08	10	22.55	0	0.00	23.05	10	823	1.21%
2022/12/07	1	22.80	0	0.00	22.55	1	831	0.12%
2022/12/06	0	22.90	0	0.00	22.90	0	849	0.00%
2022/12/05	0.1	23.35	0	0.00	23.45	0.1	891	0.01%
2022/11/30	11	23.31	1	23.35	23.20	10	931	1.07%
2022/11/29	4	23.63	0	0.00	23.50	4	938	0.43%
2022/11/28	1	24.90	6	24.28	24.25	-5	927	-0.54%
2022/11/23	0	0.00	2	22.30	22.15	-2	745	-0.27%
2022/11/16	0	0.00	1	22.10	21.95	-1	763	-0.13%
2022/11/15	6	22.88	0	0.00	22.40	6	776	0.77%
2022/11/14	5	22.70	16	23.35	23.60	-11	784	-1.40%
2022/11/11	0	0.00	3	22.30	22.30	-3	714	-0.42%
2022/11/08	3	20.62	3	21.00	20.60	0	711	0.00%
2022/11/07	11	20.73	0	0.00	20.65	11	713	1.54%
2022/11/04	2	20.10	0	0.00	20.40	2	710	0.28%
2022/11/03	1	20.10	0	0.00	20.30	1	712	0.14%
2022/11/02	0.1	20.40	0	0.00	20.20	0.1	714	0.01%
2022/10/31	0.2	19.45	0	0.00	19.55	0.2	719	0.02%
2022/10/27	0	0.00	3	19.85	20.10	-3	725	-0.41%
2022/10/26	11	19.35	0	0.00	19.45	11	727	1.51%
2022/10/11	3	20.08	3	20.20	20.00	0	738	0.00%
2022/10/07	3	21.03	3	21.08	20.90	0	735	0.00%
2022/10/06	2	21.12	2	21.05	21.10	0	734	0.00%
2022/10/05	3.1	22.01	0	0.00	21.60	3.1	730	0.43%
2022/09/30	0.2	19.50	0	0.00	19.65	0.2	647	0.03%
2022/09/29	0	0.00	1	19.95	19.70	-1	648	-0.15%
2022/09/23	2	22.10	0	0.00	21.65	2	653	0.31%
2022/09/12	1	25.35	0	0.00	24.90	1	650	0.15%
2022/09/07	2	23.25	2	23.35	23.20	0	557	0.00%
2022/08/31	0.1	24.25	0	0.00	24.30	0.1	492	0.02%
2022/08/19	0.3	23.50	0	0.00	23.25	0.3	553	0.05%
2022/08/17	0	0.00	1	22.70	23.30	-1	528	-0.19%
2022/08/11	10	21.80	1	21.80	21.75	9	641	1.40%
2022/07/25	0.2	22.00	0	0.00	22.00	0.2	1,100	0.02%
2022/07/22	1	22.35	0	0.00	21.75	1	1,187	0.08%
2022/07/11	0.1	20.70	0	0.00	20.70	0.1	3,627	0.00%
2022/07/07	0	0.00	29	20.00	20.50	-29	3,630	-0.80%
2022/06/17	0	0.00	2	23.75	23.70	-2	3,964	-0.05%
2022/06/16	0	0.00	12	24.63	24.20	-12	3,964	-0.30%
2022/06/15	0	0.00	0	24.75	24.80	0	3,966	0.00%
2022/06/02	0	0.00	12	25.85	25.95	-12	3,914	-0.31%
2022/05/20	0	0.00	16	26.11	26.05	-16	3,916	-0.41%
2022/05/19	11	26.53	1	26.65	25.80	10	3,907	0.26%
2022/05/18	10	26.25	0	0.00	26.15	10	3,836	0.26%
2022/05/16	29	25.40	0	0.00	25.35	29	3,820	0.76%
2022/05/13	6	25.10	0	0.00	25.35	6	3,815	0.16%
2022/05/12	4	25.18	0	0.00	24.20	4	3,798	0.11%
2022/05/11	12	27.05	0	0.00	26.75	12	3,771	0.32%
2022/05/10	9.1	27.52	18	27.91	27.60	-8.9	3,715	-0.24%
2022/05/09	1	28.10	2	27.95	27.85	-1	3,704	-0.03%
2022/05/05	0	0.00	3.1	28.40	28.65	-3.1	3,680	-0.08%
2022/05/04	13	27.71	6	27.81	28.25	7	3,661	0.19%
2022/05/03	7	28.31	7	28.99	28.00	0	3,645	0.00%
2022/04/29	2	29.30	6	29.70	29.10	-4	3,632	-0.11%
2022/04/28	6	29.77	4	29.76	30.00	2	3,512	0.06%
2022/04/27	3	30.55	14	30.14	30.25	-11	3,448	-0.32%
2022/04/26	29	32.49	3	32.69	30.15	26	3,302	0.79%
2022/04/25	42	34.95	23	34.71	32.15	19	2,950	0.64%
2022/04/22	2	30.10	18.3	33.29	33.80	-16.3	2,202	-0.74%
2022/04/21	11	31.04	5	31.05	30.75	6	1,912	0.31%
2022/04/20	0	0.00	1	29.50	29.90	-1	1,712	-0.06%
2022/04/19	3	28.83	6	29.23	30.35	-3	1,600	-0.19%
2022/04/18	3	27.60	0	0.00	27.60	3	1,408	0.21%
2022/04/12	0.4	26.75	0	0.00	25.60	0.4	2,124	0.02%
2022/04/06	0	0.00	0	29.05	29.00	0	2,780	0.00%
2022/04/01	5	28.55	0	0.00	28.30	5	3,155	0.16%
2022/03/25	0	0.00	1.5	26.00	26.10	-1.5	3,580	-0.04%
2022/03/15	16	24.67	0	0.00	24.60	16	3,588	0.45%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/03/10	0.1	26.20	0	0.00	26.40	0.1	3,573	0.00%
2022/02/17	1	29.65	0	0.00	29.50	1	3,695	0.03%
2022/02/10	0.1	30.75	0	0.00	30.75	0.1	3,678	0.00%
2022/01/21	1	32.20	0	0.00	32.00	1	3,640	0.03%
2022/01/20	0	0.00	1	32.60	32.60	-1	3,630	-0.03%
2022/01/19	1	33.45	0	0.00	33.30	1	3,613	0.03%
2022/01/18	0	0.00	30	33.27	32.45	-30	3,561	-0.84%
2022/01/17	2	33.58	0	0.00	33.00	2	3,541	0.06%
2022/01/11	1.1	34.40	0	0.00	33.70	1.1	3,457	0.03%
2022/01/10	0	0.00	2	35.80	34.00	-2	3,372	-0.06%
2022/01/07	8	36.24	5	36.23	35.15	3	3,310	0.09%
2022/01/06	2	36.20	2	36.35	37.15	0	3,281	0.00%
2022/01/05	1	35.15	3	36.15	37.60	-2	3,478	-0.06%
2022/01/04	2	34.70	1	34.70	34.70	1	3,098	0.03%
2022/01/03	1	31.55	0	0.00	31.55	1	3,040	0.03%
2021/12/29	3	33.63	6	33.66	32.80	-3	2,834	-0.11%
2021/12/28	9	33.21	18	33.21	33.55	-9	2,457	-0.37%
2021/12/27	32	30.13	3	30.57	30.50	29	2,038	1.42%
2021/12/24	0	0.00	1	30.00	30.00	-1	1,708	-0.06%
2021/12/23	5	26.67	4.6	26.73	27.30	0.4	1,492	0.03%
2021/12/16	9	24.40	1	24.40	24.75	8	1,509	0.53%
2021/12/10	0.1	25.20	0	0.00	25.20	0.1	2,163	0.00%
2021/12/09	0	0.00	0.2	25.25	25.50	-0.2	2,161	-0.01%
2021/12/07	1	24.85	0	0.00	24.85	1	2,169	0.05%
2021/11/22	0	0.00	0.8	25.40	25.55	-0.8	2,208	-0.04%
2021/11/18	0	0.00	3	26.00	25.85	-3	2,224	-0.13%
2021/11/17	1	26.90	0	0.00	26.60	1	2,221	0.05%
2021/11/12	1	27.15	0	0.00	27.20	1	2,338	0.04%
2021/11/10	0.1	27.40	0	0.00	27.40	0.1	2,371	0.00%
2021/11/09	0.4	27.50	0	0.00	27.40	0.4	2,388	0.02%
2021/11/03	1	27.20	0	0.00	27.20	1	2,588	0.04%
2021/10/14	1	24.20	0	0.00	24.15	1	2,784	0.04%
2021/10/13	1	27.85	0	0.00	26.50	1	2,712	0.04%
2021/10/12	1.1	27.66	0	0.00	27.10	1.1	2,353	0.05%
2021/09/29	2	26.73	0	0.00	26.05	2	2,348	0.09%
2021/09/28	1	27.90	0	0.00	27.85	1	2,325	0.04%
2021/09/23	0	0.00	1	29.35	29.20	-1	2,366	-0.04%
2021/09/15	0	0.00	1	30.85	30.85	-1	2,371	-0.04%
2021/09/14	10	31.00	11	30.80	31.00	-1	2,367	-0.04%
2021/09/10	0.1	29.95	0	0.00	30.05	0.1	2,330	0.00%
2021/09/09	7	30.24	5	30.76	31.00	2	2,295	0.09%
2021/09/08	0	0.00	3	28.95	29.80	-3	1,997	-0.15%
2021/09/06	1	28.80	1	28.55	27.45	0	1,919	0.00%
2021/09/03	1	28.30	0	0.00	28.25	1	1,701	0.06%
2021/08/30	0	0.00	1	28.70	28.95	-1	1,794	-0.06%
2021/08/26	1	28.20	0	0.00	28.30	1	1,843	0.05%
2021/08/25	1	28.60	0	0.00	28.70	1	1,880	0.05%
2021/08/23	3	28.17	3	28.42	28.60	0	1,939	0.00%
2021/08/18	1	28.80	0	0.00	28.85	1	1,962	0.05%
2021/08/11	1	30.85	0	0.00	30.20	1	2,587	0.04%
2021/08/10	0.1	30.80	7	30.87	30.80	-6.9	2,992	-0.23%
2021/08/05	0	0.00	2	35.48	35.25	-2	3,580	-0.06%
2021/08/03	2	36.30	1	36.20	36.65	1	3,774	0.03%
2021/08/02	10	35.20	0	0.00	35.20	10	3,658	0.27%
2021/07/28	0	0.00	1	35.30	35.10	-1	3,714	-0.03%
2021/07/16	0	0.00	1	40.90	40.90	-1	3,962	-0.03%
2021/07/15	0	0.00	2	40.95	41.45	-2	3,964	-0.05%
2021/07/14	1	40.60	0	0.00	40.35	1	3,971	0.03%
2021/07/13	0	0.00	11	40.00	40.30	-11	4,030	-0.27%
2021/07/12	2	39.85	0	0.00	39.95	2	4,051	0.05%
2021/07/09	1	39.50	0	0.00	39.35	1	4,066	0.02%
2021/07/07	1	40.30	0	0.00	40.00	1	4,313	0.02%
2021/07/06	1	40.55	0	0.00	40.30	1	4,367	0.02%
2021/07/01	1	39.90	0	0.00	40.00	1	4,621	0.02%
2021/06/30	1	40.10	0	0.00	40.30	1	4,965	0.02%
2021/06/29	0	0.00	0	40.65	40.25	0	5,111	0.00%
2021/06/25	0	0.00	3	41.40	41.05	-3	5,267	-0.06%
2021/06/24	0	0.00	2	40.90	41.10	-2	5,329	-0.04%
2021/06/21	1	39.85	0	0.00	39.85	1	5,636	0.02%
2021/06/18	0	0.00	0	40.95	40.70	0	5,766	0.00%
2021/06/17	1	40.70	1	41.10	41.10	0	5,835	0.00%
2021/06/11	4	41.85	0	0.00	41.80	4	5,998	0.07%
2021/06/08	0	0.00	0	42.65	42.50	0	6,122	0.00%
2021/06/07	2	42.80	0	0.00	42.50	2	6,168	0.03%
2021/06/01	0	0.00	1	44.65	44.70	-1	6,183	-0.02%
2021/05/27	0	0.00	1	43.45	43.35	-1	6,155	-0.02%
2021/05/21	1	43.70	3	43.80	43.95	-2	6,168	-0.03%
2021/05/20	5	45.58	2	46.55	43.95	3	6,150	0.05%
2021/05/19	11	48.95	5	49.78	46.70	6	5,957	0.10%
2021/05/18	6	48.62	3	49.02	48.00	3	5,696	0.05%
2021/05/17	9	47.17	24	48.18	48.45	-15	5,364	-0.28%
2021/05/14	10	44.27	28	44.53	44.05	-18	5,053	-0.36%
2021/05/13	0	0.00	2	42.15	42.15	-2	4,831	-0.04%
2021/05/11	7	40.43	0	0.00	40.00	7	4,733	0.15%
2021/05/10	5	42.70	0	0.00	42.80	5	4,823	0.10%
2021/05/07	11	43.02	10	43.75	43.40	1	4,885	0.02%
2021/05/06	0	0.00	2	43.75	43.75	-2	4,975	-0.04%
2021/05/04	2	44.00	0	0.00	44.10	2	5,669	0.04%
2021/05/03	2	46.60	0	0.00	46.60	2	6,026	0.03%
2021/04/28	10	48.25	10	48.00	48.00	0	6,127	0.00%
2021/04/27	5	48.16	2	48.50	48.20	3	6,175	0.05%
2021/04/26	24	47.19	0	0.00	46.90	24	6,181	0.39%
2021/04/22	2	48.00	30	47.12	46.65	-28	6,265	-0.45%
2021/04/21	1	48.90	0	0.00	48.60	1	6,222	0.02%
2021/04/19	10	50.30	0	0.00	50.10	10	6,235	0.16%
2021/04/14	1	49.90	0	0.00	49.05	1	6,336	0.02%
2021/04/13	23	52.06	13	52.14	50.10	10	6,449	0.16%
2021/04/12	10	50.10	10	51.00	51.00	0	6,321	0.00%
2021/04/09	14	50.61	0	0.00	50.50	14	6,338	0.22%
2021/04/08	1	51.80	3	51.50	51.80	-2	6,406	-0.03%
2021/04/07	9	51.40	0	0.00	51.70	9	6,357	0.14%
2021/04/06	5	52.80	18	52.57	52.30	-13	6,261	-0.21%
2021/04/01	0	0.00	11	49.53	50.10	-11	5,963	-0.18%
2021/03/31	22	47.46	20	48.27	47.95	2	5,904	0.03%
2021/03/29	1	46.55	0	0.00	46.00	1	6,055	0.02%
2021/03/26	62	48.26	62	46.20	46.20	0	6,150	0.00%
2021/03/25	0	0.00	7	49.44	49.40	-7	5,968	-0.12%
2021/03/23	11	49.40	14	50.41	50.00	-3	6,012	-0.05%
2021/03/22	2	48.53	0	0.00	48.40	2	5,929	0.03%
2021/03/18	0	0.00	7	48.99	49.45	-7	5,930	-0.12%
2021/03/17	3	48.60	2	48.63	48.50	1	6,020	0.02%
2021/03/16	5	47.40	0	0.00	47.60	5	6,088	0.08%
2021/03/15	0	0.00	1	47.40	47.85	-1	6,151	-0.02%
2021/03/12	0	0.00	5	46.56	46.70	-5	6,255	-0.08%
2021/03/11	30	44.50	30	45.69	45.70	0	6,520	0.00%
2021/03/10	2	43.20	14	44.11	44.30	-12	6,566	-0.18%
2021/03/09	39	42.95	39	43.05	43.05	0	6,673	0.00%
2021/03/08	20	44.48	21	43.70	43.70	-1	6,785	-0.01%
2021/03/05	10	44.10	10	44.05	44.05	0	6,866	0.00%
2021/03/04	0	0.00	3	45.15	45.10	-3	6,969	-0.04%
2021/03/03	10	45.30	10	46.40	46.10	0	7,102	0.00%
2021/03/02	9	46.01	1	46.30	45.75	8	7,179	0.11%
2021/02/26	3	46.75	1	47.00	46.65	2	7,293	0.03%
2021/02/25	2	47.75	6	47.70	47.60	-4	7,417	-0.05%
2021/02/24	2	47.15	3	47.10	46.65	-1	7,494	-0.01%
2021/02/23	2	47.10	4	46.98	47.05	-2	7,548	-0.03%
2021/02/22	6	46.13	12	46.43	46.25	-6	7,792	-0.08%
2021/02/19	2	44.48	3	44.88	45.15	-1	7,896	-0.01%
2021/02/18	6	44.09	16	44.42	44.75	-10	8,052	-0.12%
2021/02/17	52	43.89	48	43.50	43.50	4	8,142	0.05%
2021/02/04	3	46.37	1	46.85	45.90	2	8,372	0.02%
2021/02/03	5	46.75	3	47.32	46.05	2	8,611	0.02%
2021/02/02	3	46.42	5	46.60	47.05	-2	9,071	-0.02%
2021/02/01	37	45.94	42	46.93	46.10	-5	9,154	-0.05%
2021/01/29	2	45.55	2	45.73	45.30	0	9,183	0.00%
2021/01/28	39	47.81	36	47.17	46.90	3	9,305	0.03%
2021/01/27	21	48.80	21	48.04	47.60	0	9,417	0.00%
2021/01/26	85	50.19	60	48.97	48.80	25	9,415	0.27%
2021/01/25	7	49.38	13	49.87	51.80	-6	9,068	-0.07%
2021/01/22	1	46.80	2	47.18	47.15	-1	9,049	-0.01%
2021/01/21	2	45.98	13	47.81	46.05	-11	9,562	-0.12%
2021/01/20	3	45.85	0	0.00	44.75	3	9,710	0.03%
2021/01/19	2	47.15	4	47.41	47.45	-2	10,071	-0.02%
2021/01/18	20	45.10	20	46.60	46.45	0	10,146	0.00%
2021/01/15	3	46.58	0	0.00	45.60	3	10,170	0.03%
2021/01/14	0	0.00	1	48.25	47.95	-1	10,205	-0.01%
2021/01/13	0	0.00	2	47.35	47.85	-2	10,288	-0.02%
2021/01/12	4	47.69	1	48.45	46.75	3	10,447	0.03%
2021/01/08	4	47.83	0	0.00	47.70	4	10,854	0.04%
2021/01/07	1	47.00	3	47.53	47.90	-2	11,012	-0.02%
2021/01/06	21	46.36	20	46.09	46.10	1	11,545	0.01%
2021/01/05	30	48.03	20	47.40	47.40	10	11,670	0.09%
2020/12/31	20	49.88	10	49.95	49.95	10	12,299	0.08%
2020/12/30	0	0.00	9	49.14	49.15	-9	12,633	-0.07%
2020/12/29	0	0.00	3	49.15	48.65	-3	13,953	-0.02%
2020/12/28	3	48.97	1	48.55	48.70	2	14,744	0.01%
2020/12/25	12	49.82	11	49.19	49.10	1	15,292	0.01%
2020/12/24	2	49.80	9	49.82	49.85	-7	15,589	-0.04%
2020/12/23	43	49.26	41	48.08	48.05	2	15,999	0.01%
2020/12/22	5	49.96	6	50.70	50.50	-1	16,303	-0.01%
2020/12/21	1	49.00	0	0.00	49.00	1	16,405	0.01%
2020/12/18	2	48.73	2	48.95	48.55	0	16,703	0.00%
2020/12/17	0	0.00	11	50.42	49.80	-11	16,903	-0.07%
2020/12/16	1	50.90	0	0.00	50.40	1	17,059	0.01%
2020/12/15	1	50.00	1	51.50	49.95	0	17,679	0.00%
2020/12/11	0	0.00	2	50.00	49.60	-2	18,149	-0.01%
2020/12/10	0	0.00	1	50.30	50.00	-1	18,917	-0.01%
2020/12/09	10	52.49	0	0.00	51.70	10	19,978	0.05%
2020/12/08	8	51.21	1	52.80	53.00	7	20,588	0.03%
2020/12/07	8	51.16	1	51.00	51.10	7	21,166	0.03%
2020/12/04	10	56.05	2	57.00	55.60	8	21,372	0.04%
2020/12/03	4	55.95	0	0.00	56.00	4	22,484	0.02%
2020/12/01	3	58.70	12	58.92	58.70	-9	22,885	-0.04%
2020/11/30	2	59.60	0	0.00	59.60	2	22,824	0.01%
2020/11/27	1	58.70	0	0.00	59.00	1	22,754	0.00%
2020/11/26	1	57.20	1	56.90	57.30	0	22,648	0.00%
2020/11/24	3	59.50	1	59.60	58.60	2	22,575	0.01%
2020/11/23	1	58.50	5	58.46	58.80	-4	22,488	-0.02%
2020/11/20	6	58.52	4	58.23	57.70	2	22,423	0.01%
2020/11/19	4	59.70	13	59.22	58.90	-9	22,402	-0.04%
2020/11/18	11	57.84	1.5	57.90	58.20	9.5	22,172	0.04%
2020/11/17	7.5	56.91	5	57.00	56.90	2.5	22,218	0.01%
2020/11/16	1	57.60	2	58.15	57.60	-1	22,288	0.00%
2020/11/13	1	58.50	5	58.00	57.70	-4	22,387	-0.02%
2020/11/12	3	56.93	4	56.60	57.00	-1	22,431	0.00%
2020/11/11	8	55.85	3	55.63	57.00	5	22,480	0.02%
2020/11/10	7	56.67	3	57.23	55.50	4	22,356	0.02%
2020/11/09	1	61.00	0	0.00	61.40	1	22,067	0.00%
2020/11/06	5	61.50	3	61.13	60.20	2	22,089	0.01%
2020/11/05	9	61.46	8	61.80	61.40	1	22,156	0.00%
2020/11/04	5	62.02	6	62.08	62.10	-1	22,340	0.00%
2020/11/03	4	62.13	4	62.18	61.80	0	22,675	0.00%
2020/11/02	7	62.26	7	61.87	61.70	0	23,534	0.00%
2020/10/30	11	64.58	7	64.56	62.20	4	24,425	0.02%
2020/10/29	11	64.75	17	65.30	66.50	-6	24,742	-0.02%
2020/10/28	5	64.28	2	63.55	63.50	3	24,299	0.01%
2020/10/27	5	63.30	3	63.63	63.30	2	24,240	0.01%
2020/10/26	1	61.50	0	0.00	60.70	1	23,993	0.00%
2020/10/23	2	63.20	11	62.80	62.60	-9	24,069	-0.04%
2020/10/21	1	63.10	1	63.20	62.70	0	24,494	0.00%
2020/10/20	1	62.50	0	0.00	62.50	1	24,854	0.00%
2020/10/19	3	62.20	7	62.19	62.20	-4	24,855	-0.02%
2020/10/16	5	63.86	1	67.70	63.00	4	24,855	0.02%
2020/10/15	4	67.48	2	67.60	66.80	2	24,894	0.01%
2020/10/14	18	69.33	13	70.65	67.30	5	25,105	0.02%
2020/10/13	2	67.20	0	0.00	67.20	2	25,279	0.01%
2020/10/12	0	0.00	8	68.20	67.70	-8	25,195	-0.03%
2020/10/08	1	68.40	1	68.10	67.50	0	25,336	0.00%
2020/10/07	8	67.75	8	66.93	68.10	0	25,620	0.00%
2020/10/06	20	67.88	16	67.86	67.50	4	25,528	0.02%
2020/10/05	5	63.64	12	64.55	66.50	-7	24,601	-0.03%
2020/09/30	2	61.15	2	60.65	60.50	0	24,577	0.00%
2020/09/29	7	61.09	3	60.10	60.10	4	24,713	0.02%
2020/09/28	14	60.86	14	62.09	63.00	0	24,954	0.00%
2020/09/25	5	59.52	3	59.87	59.10	2	24,564	0.01%
2020/09/23	3	66.20	2	65.15	64.00	1	24,222	0.00%
2020/09/21	0	0.00	6	65.05	64.70	-6	23,946	-0.03%
2020/09/18	8	66.44	4	67.28	65.80	4	23,911	0.02%
2020/09/17	1	63.50	0	0.00	64.00	1	23,321	0.00%
2020/09/16	4	63.48	5	64.46	64.00	-1	23,269	0.00%
2020/09/15	15	64.97	14	65.40	63.70	1	22,979	0.00%
2020/09/14	9	60.66	9	61.91	64.10	0	22,178	0.00%
2020/09/11	6	60.70	1	59.00	58.30	5	21,177	0.02%
2020/09/10	9	66.06	3	64.10	64.30	6	20,578	0.03%
2020/09/09	8	67.13	14	67.24	68.00	-6	19,988	-0.03%
2020/09/08	8	73.73	3	74.40	67.20	5	19,686	0.03%
2020/09/07	9	76.42	3	80.63	71.10	6	19,288	0.03%
2020/09/02	0	0.00	2	74.95	76.60	-2	20,043	-0.01%
2020/09/01	1	72.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	0	0.00	3	68.43	70.00	-3	20,472	-0.01%
2020/08/28	0	0.00	2	66.00	65.90	-2	20,493	-0.01%
2020/08/27	2	60.10	0	0.00	60.00	2	20,537	0.01%
2020/08/26	0	0.00	1	59.50	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	2	59.75	60.30	-2	20,463	-0.01%
2020/08/24	0	0.00	2	55.90	57.30	-2	20,381	-0.01%
2020/08/21	3	55.63	2	56.70	56.40	1	20,321	0.00%
2020/08/20	0	0.00	4	51.50	52.90	-4	20,139	-0.02%
2020/08/19	2	58.50	2	56.00	55.10	0	19,896	0.00%
2020/08/18	6	56.83	2	56.50	59.00	4	19,748	0.02%
2020/08/17	1	53.80	9	53.13	55.80	-8	19,661	-0.04%
2020/08/14	13	48.28	1	50.50	50.80	12	19,553	0.06%
2020/08/13	10	47.97	3	47.47	48.15	7	19,424	0.04%
2020/08/12	0	0.00	1	44.00	45.80	-1	19,225	-0.01%
2020/08/11	1	46.00	0	0.00	46.35	1	19,088	0.01%
2020/08/10	4	44.38	2	43.50	45.00	2	18,843	0.01%
2020/08/07	2	43.73	2	43.50	43.25	0	18,500	0.00%
2020/08/06	13	43.53	12	44.15	43.50	1	17,960	0.01%
2020/08/05	6	40.73	9	40.52	41.35	-3	16,997	-0.02%
2020/08/04	6	38.72	5	38.97	39.60	1	15,891	0.01%
2020/07/31	1	35.70	0	0.00	35.75	1	15,184	0.01%
2020/07/28	2	34.90	6	35.00	34.30	-4	14,733	-0.03%
2020/07/27	1	35.90	0	0.00	35.75	1	14,450	0.01%
2020/07/24	7	37.83	41	35.84	36.95	-34	14,200	-0.24%
2020/07/23	8	36.16	14	36.20	36.50	-6	13,766	-0.04%
2020/07/22	12	35.24	7	35.53	36.20	5	13,647	0.04%
2020/07/21	6	35.01	1	35.90	34.50	5	13,472	0.04%
2020/07/20	8	35.12	2	35.53	33.70	6	13,268	0.05%
2020/07/17	21	37.85	3.2	38.48	37.40	17.8	12,881	0.14%
2020/07/16	1	36.00	0	0.00	37.00	1	12,208	0.01%
2020/07/15	7	36.30	8	38.82	36.10	-1	12,035	-0.01%
2020/07/14	7	38.52	9	38.19	38.05	-2	11,593	-0.02%
2020/07/13	5	37.35	6	37.84	36.50	-1	11,051	-0.01%
2020/07/10	1	35.50	21	35.95	35.30	-20	10,684	-0.19%
2020/07/09	10	39.65	8	38.54	37.35	2	10,324	0.02%
2020/07/08	5.1	36.60	32	37.41	37.70	-26.9	9,539	-0.28%
2020/07/07	57	33.15	85	33.49	34.85	-28	8,843	-0.32%
2020/07/06	20	31.30	2	31.70	31.70	18	8,261	0.22%
2020/07/03	0	0.00	4	28.83	28.95	-4	8,241	-0.05%
2020/07/01	4	28.35	2	28.50	28.10	2	8,109	0.02%
2020/06/30	2	28.35	10.2	27.91	29.00	-8.2	7,921	-0.10%
2020/06/29	10	26.50	21.2	26.83	26.85	-11.2	7,802	-0.14%
2020/06/24	0	0.00	27	24.22	24.45	-27	7,666	-0.35%
2020/06/23	7	23.97	24	22.85	23.20	-17	7,599	-0.22%
2020/06/22	3	25.77	0	0.00	24.15	3	7,488	0.04%
2020/06/19	2	26.10	1	26.00	26.40	1	7,418	0.01%
2020/06/18	0	0.00	29	25.90	26.90	-29	7,306	-0.40%
2020/06/17	1	24.60	12	24.37	24.50	-11	7,128	-0.15%
2020/06/16	35	23.48	10	24.00	23.55	25	7,031	0.36%
2020/06/15	92	24.16	2	24.70	24.25	90	6,945	1.30%
2020/06/12	5	22.65	18	21.82	22.85	-13	6,741	-0.19%
2020/06/11	57	21.82	27	22.00	20.80	30	6,005	0.50%
2020/06/10	60	19.39	6	19.76	20.15	54	5,442	0.99%
2020/06/09	0	0.00	19	17.89	18.35	-19	5,048	-0.38%
2020/06/08	14	16.39	32	16.13	16.70	-18	4,725	-0.38%
2020/06/05	40	15.52	37	15.85	15.95	3	4,555	0.07%
2020/06/04	12	14.12	40	14.63	14.85	-28	4,308	-0.65%
2020/06/03	28	14.37	29	14.40	14.15	-1	4,339	-0.02%
2020/06/02	8	13.83	4	14.20	13.95	4	4,341	0.09%
2020/06/01	0	0.00	16	14.09	13.95	-16	4,648	-0.34%
2020/05/29	0	0.00	15	13.70	13.70	-15	4,962	-0.30%
2020/05/28	11	13.50	15	13.80	13.45	-4	5,104	-0.08%
2020/05/27	2	13.40	0	0.00	13.40	2	5,195	0.04%
2020/05/26	16	13.75	0	0.00	13.55	16	5,279	0.30%
2020/05/25	28	13.78	4	14.10	13.70	24	5,457	0.44%
2020/05/22	20	13.75	16	13.98	13.95	4	5,430	0.07%
2020/05/21	4	14.03	28	13.90	14.30	-24	5,349	-0.45%
2020/05/20	18	13.33	20	13.56	13.50	-2	5,257	-0.04%
2020/05/19	8	13.29	4	13.50	13.35	4	5,395	0.07%
2020/05/18	0	0.00	4	13.45	13.25	-4	5,483	-0.07%
2020/05/15	0	0.00	1	12.80	12.75	-1	5,562	-0.02%
2020/05/08	0	0.00	5	13.55	13.30	-5	5,485	-0.09%
2020/05/07	0	0.00	7	13.19	13.50	-7	5,447	-0.13%
2020/05/05	1	12.55	0	0.00	12.55	1	5,265	0.02%
2020/05/04	2	12.50	0	0.00	12.55	2	5,222	0.04%
2020/04/29	0	0.00	2	12.10	12.10	-2	5,130	-0.04%
2020/04/28	0	0.00	3	11.80	12.00	-3	5,083	-0.06%
2020/04/24	0	0.00	5	11.90	11.85	-5	4,942	-0.10%
2020/04/23	2	12.10	2	12.00	11.90	0	4,903	0.00%
2020/04/21	10	11.70	0	0.00	11.70	10	4,677	0.21%
2020/04/17	1	11.35	0	0.00	11.20	1	4,476	0.02%
2020/04/16	0	0.00	1	11.95	11.70	-1	4,397	-0.02%
2020/04/14	2	11.25	6	11.25	11.20	-4	4,222	-0.09%
2020/04/13	3	11.52	0	0.00	11.25	3	4,152	0.07%
2020/04/10	1	11.40	0	0.00	11.45	1	4,113	0.02%
2020/04/09	2	11.43	5	11.54	11.25	-3	4,063	-0.07%
2020/04/08	1	11.75	2	11.70	11.45	-1	4,009	-0.02%
2020/04/07	7	11.57	6	11.71	11.80	1	3,856	0.03%
2020/04/06	3	10.08	1	10.70	10.75	2	3,713	0.05%
2020/03/19	2	8.90	0	0.00	8.19	2	3,231	0.06%
2020/03/18	2	9.55	0	0.00	9.09	2	3,189	0.06%
2020/03/17	3	9.72	0	0.00	9.54	3	3,140	0.10%
2020/03/12	2	9.41	0	0.00	9.38	2	2,881	0.07%
2020/03/11	2	10.85	0	0.00	10.25	2	2,819	0.07%
2020/03/09	2	11.65	0	0.00	11.60	2	2,681	0.07%
2020/03/06	1	12.90	0	0.00	12.85	1	2,549	0.04%
2020/03/05	8	13.43	0	0.00	13.25	8	2,404	0.33%
2020/03/04	2	13.25	3	13.50	13.50	-1	2,074	-0.05%
2020/02/25	1	11.80	0	0.00	11.80	1	1,144	0.09%
2020/02/19	6	12.25	1	12.25	12.25	5	794	0.63%
2020/02/18	0	0.00	6	12.26	12.30	-6	687	-0.87%
2020/02/11	2	10.20	5	10.33	10.35	-3	429	-0.70%
2020/02/10	5	10.35	0	0.00	10.35	5	402	1.24%
2020/02/06	5	9.48	0	0.00	9.49	5	355	1.41%
2020/01/06	0	0.00	1	10.25	10.20	-1	411	-0.24%
2019/12/24	0	0.00	0.1	10.20	10.25	-0.1	407	-0.04%
2019/11/27	1	10.20	0	0.00	10.30	1	441	0.23%
2019/11/26	1	10.30	0	0.00	10.25	1	438	0.23%
2019/11/21	2	10.40	0	0.00	10.35	2	441	0.45%
2019/11/12	1	10.50	0	0.00	10.50	1	435	0.23%
2019/10/28	0	0.00	1	11.30	11.30	-1	468	-0.21%
2019/10/25	0	0.00	3	10.80	10.85	-3	424	-0.71%
2019/10/24	0	0.00	7	10.60	10.60	-7	420	-1.66%
2019/10/23	2	10.48	10	10.50	10.50	-8	422	-1.89%
2019/10/21	0	0.00	1	10.55	10.45	-1	466	-0.21%
2019/10/09	1	10.40	0	0.00	10.35	1	470	0.21%
2019/10/04	10	10.40	0	0.00	10.50	10	490	2.04%
2019/09/24	0	0.00	2	10.85	10.90	-2	484	-0.41%
2019/09/23	2	10.90	0	0.00	10.80	2	484	0.41%
2019/05/15	1	12.00	0	0.00	11.75	1	1,788	0.06%
2019/04/23	0	0.00	55	12.91	12.90	-55	1,408	-3.91%
2019/04/22	55	13.15	1	13.05	12.90	54	1,395	3.87%
2019/04/19	1	13.70	1	13.35	13.20	0	1,369	0.00%
2019/04/12	0	0.00	4	13.10	12.80	-4	1,216	-0.33%
2019/04/11	10	13.27	8	13.24	12.95	2	1,202	0.17%
2019/04/08	0	0.00	1	13.30	13.10	-1	1,030	-0.10%
2019/04/03	1	13.00	1	13.10	13.20	0	1,006	0.00%
2019/04/02	2	13.10	0	0.00	13.20	2	982	0.20%
2019/04/01	0	0.00	1	13.20	13.20	-1	929	-0.11%
2019/03/04	1	11.65	0	0.00	11.55	1	633	0.16%
2019/02/22	0	0.00	20	11.90	11.95	-20	549	-3.64%
2019/02/19	0	0.00	1	11.20	11.10	-1	437	-0.23%
2019/02/15	0	0.00	1	11.15	11.20	-1	520	-0.19%
2019/02/14	0	0.00	1	11.10	11.20	-1	511	-0.20%
2019/02/11	0	0.00	20	10.85	10.80	-20	475	-4.21%
2019/01/30	20	10.80	0	0.00	10.80	20	472	4.23%
2019/01/29	20	10.70	0	0.00	10.75	20	470	4.25%
2019/01/21	0	0.00	2	10.80	10.80	-2	464	-0.43%
2019/01/10	0	0.00	2	10.45	10.40	-2	449	-0.45%
2019/01/08	3	10.47	0	0.00	10.40	3	446	0.67%
2019/01/07	1	10.25	0	0.00	10.25	1	430	0.23%
2018/12/06	0	0.00	2	10.85	10.40	-2	471	-0.42%
2018/12/05	0	0.00	1	10.80	10.70	-1	471	-0.21%
2018/12/04	0	0.00	1	11.00	10.90	-1	484	-0.21%
2018/11/29	1	10.90	0	0.00	10.75	1	472	0.21%
2018/11/28	2	11.30	0	0.00	10.90	2	460	0.43%
2018/11/23	0	0.00	2	10.05	9.82	-2	421	-0.47%
2018/11/21	2	10.15	0	0.00	10.10	2	420	0.48%
2018/11/16	0	0.00	3	10.40	10.30	-3	422	-0.71%
2018/11/14	6	10.35	0	0.00	10.45	6	426	1.41%
2018/11/09	0	0.00	1	10.10	10.15	-1	353	-0.28%
2018/10/26	0	0.00	5	9.27	9.10	-5	518	-0.96%
2018/10/05	1	10.90	0	0.00	10.80	1	565	0.18%
2018/08/14	1	12.25	0	0.00	12.20	1	1,188	0.08%
2018/08/13	1	11.90	0	0.00	12.30	1	1,183	0.08%
2018/07/20	0	0.00	10	12.65	12.70	-10	1,173	-0.85%
2018/07/11	0	0.00	1	13.10	12.70	-1	1,158	-0.09%
2018/07/09	10	12.82	0	0.00	12.70	10	1,184	0.84%
2018/07/06	0	0.00	1	12.45	12.40	-1	1,175	-0.09%
2018/07/02	0	0.00	1	12.70	12.55	-1	1,169	-0.09%
2018/06/26	1	12.30	0	0.00	12.25	1	1,206	0.08%
2018/06/20	0	0.00	2	12.50	12.60	-2	1,228	-0.16%
2018/06/19	1	13.05	0	0.00	12.85	1	1,233	0.08%
2018/06/08	1	13.60	0	0.00	13.60	1	1,226	0.08%
2018/06/06	2	14.10	0	0.00	13.80	2	1,418	0.14%
2018/05/07	0	0.00	2	12.73	12.90	-2	1,657	-0.12%
2018/04/27	0	0.00	3	11.90	12.00	-3	2,277	-0.13%
2018/04/26	0	0.00	6	11.98	11.75	-6	2,355	-0.25%
2018/04/25	7	12.20	0	0.00	12.10	7	2,635	0.27%
2018/04/24	1	12.30	0	0.00	12.15	1	2,689	0.04%
2018/04/20	0	0.00	2	12.65	12.65	-2	2,866	-0.07%
2018/04/19	0	0.00	1	12.70	12.65	-1	2,906	-0.03%
2018/04/13	3	13.35	0	0.00	13.30	3	2,979	0.10%
2018/04/10	3	12.95	0	0.00	12.85	3	3,078	0.10%
2018/03/28	1	13.05	0	0.00	13.00	1	3,386	0.03%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/22	0	0.00	1	13.50	13.30	-1	3,583	-0.03%
2018/03/21	0	0.00	1	13.75	13.70	-1	3,659	-0.03%
2018/03/20	0	0.00	1	13.70	13.60	-1	3,718	-0.03%
2018/03/19	1	13.90	0	0.00	13.70	1	3,724	0.03%
2018/03/16	1	13.95	0	0.00	13.85	1	3,722	0.03%
2018/03/13	1	14.05	2	14.20	14.05	-1	3,692	-0.03%
2018/03/07	1	13.70	0	0.00	13.70	1	3,499	0.03%
2018/03/05	1	14.50	1	14.30	14.15	0	3,535	0.00%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/21	1	12.75	0	0.00	12.85	1	3,806	0.03%
2018/02/07	7	13.30	7	13.41	12.90	0	4,025	0.00%
2018/01/31	1	15.10	0	0.00	15.15	1	5,132	0.02%
2018/01/29	19	15.15	20	15.51	16.05	-1	5,024	-0.02%
2018/01/23	3	15.50	3	15.20	15.05	0	4,676	0.00%
2018/01/22	0	0.00	2	15.05	14.85	-2	4,504	-0.04%
2018/01/19	0	0.00	17	15.22	15.20	-17	4,448	-0.38%
2018/01/18	2	14.75	2	14.35	14.35	0	4,172	0.00%
2018/01/16	0	0.00	2	14.40	14.45	-2	4,155	-0.05%
2018/01/12	1	14.05	0	0.00	13.90	1	4,091	0.02%
2018/01/10	2	13.50	0	0.00	13.50	2	4,033	0.05%
2018/01/03	2	14.45	2	14.43	14.55	0	3,920	0.00%