仲琦 (2419)-元富-草屯券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.60
漲跌
▲0.65
漲幅
+2.25%
成交量
559張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	29.35	0	0.00	29.30	0	1,736	0.00%
2024/04/17	0	30.30	0	0.00	30.50	0	1,730	0.00%
2024/04/15	0	31.42	0	0.00	31.00	0	1,739	0.00%
2024/04/12	0	31.95	0	0.00	31.85	0	1,724	0.00%
2024/04/11	0	31.98	0	0.00	32.05	0	1,730	0.00%
2024/04/08	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2024/04/01	0	0.00	2	32.00	32.00	-2	1,791	-0.11%
2024/03/29	10	31.75	0	0.00	31.50	10	1,804	0.55%
2024/03/26	1	32.20	1	32.00	31.95	0	1,872	0.00%
2024/03/25	2	33.48	0	0.00	33.25	2	1,904	0.11%
2024/03/22	1	33.30	1	33.55	33.50	0	1,943	0.00%
2024/03/05	18	33.93	15	33.87	33.85	3	4,101	0.07%
2024/03/04	0	0.00	4	32.21	33.25	-4	3,838	-0.10%
2024/02/27	1	30.60	0	0.00	30.50	1	3,741	0.03%
2024/02/22	3	31.35	0	0.00	31.45	3	3,719	0.08%
2024/02/19	0.1	32.05	0	0.00	31.65	0.1	3,720	0.00%
2024/01/18	0	0.00	1	32.70	32.05	-1	3,806	-0.03%
2024/01/17	1	33.40	1	33.55	32.60	0	3,808	0.00%
2024/01/02	0	0.00	1	34.45	34.00	-1	3,800	-0.03%
2023/12/28	0	0.00	3	34.80	34.60	-3	3,879	-0.08%
2023/12/27	0	0.00	1	35.20	34.70	-1	3,880	-0.03%
2023/12/25	0.1	35.15	0	0.00	34.95	0.1	3,907	0.00%
2023/12/19	0	0.00	2	35.90	35.40	-2	3,855	-0.05%
2023/12/18	0	0.00	1	37.20	36.30	-1	3,840	-0.03%
2023/12/15	2	37.18	2	37.07	37.00	0	3,816	0.00%
2023/12/14	4.1	37.65	0	0.00	36.90	4.1	3,768	0.11%
2023/12/13	16.1	39.20	11.1	39.35	38.00	5	3,558	0.14%
2023/12/12	1	36.05	2	35.83	37.05	-1	2,681	-0.04%
2023/12/08	1	34.40	2	34.45	34.00	-1	2,612	-0.04%
2023/12/07	1.1	34.60	2	34.75	34.10	-0.9	2,621	-0.03%
2023/12/06	10	36.33	5	36.11	35.95	5	2,540	0.20%
2023/12/05	1	32.85	1.1	33.92	34.35	-0.1	2,073	0.00%
2023/12/01	0	30.85	0	0.00	30.85	0	2,037	0.00%
2023/11/28	0	0.00	2	30.10	30.15	-2	2,160	-0.09%
2023/11/02	2	30.25	3	30.43	30.50	-1	4,326	-0.02%
2023/10/30	4	31.50	4	30.73	30.85	0	4,721	0.00%
2023/10/20	126	29.70	0	0.00	30.15	126	6,274	2.01%	大買/鉅額交易
2023/10/11	0	31.95	0	0.00	32.00	0	10,666	0.00%
2023/10/05	2	33.65	5	33.67	33.50	-3	11,450	-0.03%
2023/10/04	103	33.26	0.4	33.74	33.20	102.6	11,945	0.86%	大買/鉅額交易
2023/10/03	1	34.70	0	0.00	34.10	1	12,609	0.01%
2023/10/02	1	34.50	1	34.80	34.60	0	13,549	0.00%
2023/09/28	1.4	34.57	5	34.13	34.05	-3.6	13,927	-0.03%
2023/09/27	2	33.45	3	33.22	33.40	-1	14,330	-0.01%
2023/09/26	6	34.06	1	33.70	33.70	5	14,925	0.03%
2023/09/25	0	0.00	3	34.00	34.35	-3	15,409	-0.02%
2023/09/22	0	33.30	0	0.00	33.35	0	15,815	0.00%
2023/09/21	3	33.40	0	0.00	33.20	3	17,141	0.02%
2023/09/20	0	0.00	5	34.45	33.85	-5	17,448	-0.03%
2023/09/19	5	34.14	0	0.00	34.00	5	17,443	0.03%
2023/09/18	3	34.15	3	34.45	34.40	0	17,409	0.00%
2023/09/15	0	34.75	0	0.00	34.85	0	17,402	0.00%
2023/09/08	111	35.27	0	0.00	35.20	111	17,170	0.65%	大買/鉅額交易
2023/09/07	0	0.00	11	36.30	36.15	-11	17,093	-0.06%
2023/09/06	0	0.00	1	37.20	36.90	-1	17,056	-0.01%
2023/09/05	2	36.70	2	36.60	36.70	0	17,006	0.00%
2023/09/04	0	0.00	1	37.30	37.25	-1	16,968	-0.01%
2023/09/01	2	38.60	0	0.00	37.75	2	16,927	0.01%
2023/08/31	1	38.35	0	0.00	38.70	1	16,888	0.01%
2023/08/28	3	39.10	2	40.20	39.20	1	16,764	0.01%
2023/08/25	5	41.06	5	41.11	41.10	0	16,654	0.00%
2023/08/24	18	42.90	10.3	41.18	40.50	7.7	16,427	0.05%
2023/08/23	2	39.93	1	40.40	41.10	1	15,736	0.01%
2023/08/22	7.3	37.67	0	37.40	37.40	7.3	15,579	0.05%
2023/08/21	1	36.10	7	36.08	37.10	-6	15,413	-0.04%
2023/08/18	0	35.85	0	0.00	35.85	0	15,280	0.00%
2023/08/17	7	37.74	0	0.00	37.65	7	15,205	0.05%
2023/08/14	2	36.50	2	36.25	36.45	0	15,064	0.00%
2023/08/10	0	0.00	5	36.90	37.20	-5	14,974	-0.03%
2023/08/04	0	0.00	1.2	39.64	39.75	-1.2	14,651	-0.01%
2023/08/02	6	42.54	11	40.84	41.05	-5	14,519	-0.03%
2023/08/01	2	44.23	2	44.20	43.25	0	14,290	0.00%
2023/07/31	8	47.35	7	47.74	45.60	1	14,050	0.01%
2023/07/28	1	45.75	14	45.46	45.90	-13	13,675	-0.10%
2023/07/27	6	47.94	1	47.05	46.80	5	13,490	0.04%
2023/07/26	4	48.10	13	47.02	46.70	-9	13,294	-0.07%
2023/07/25	12	49.48	4	48.99	48.30	8	13,076	0.06%
2023/07/24	28	49.78	28	50.91	49.70	0	12,741	0.00%
2023/07/21	33	48.49	25	49.10	49.60	8	12,315	0.06%
2023/07/20	20	47.92	3	48.08	47.45	17	11,835	0.14%
2023/07/19	19	49.54	10.9	50.50	48.15	8.1	11,430	0.07%
2023/07/18	21	51.88	24	50.94	49.60	-3	10,757	-0.03%
2023/07/17	5	50.12	4.2	51.17	51.50	0.8	9,720	0.01%
2023/07/14	16	46.31	5	46.31	46.90	11	9,306	0.12%
2023/07/13	7	41.39	5	41.26	42.65	2	8,517	0.02%
2023/07/12	12	39.20	1	38.75	38.80	11	8,040	0.14%
2023/07/11	2	39.57	2	39.98	39.95	0	7,755	0.00%
2023/07/10	13	39.76	4	39.21	39.05	9	7,269	0.12%
2023/07/07	4	38.96	10	39.58	40.25	-6	6,547	-0.09%
2023/07/06	13	37.19	20	37.28	36.60	-7	5,615	-0.12%
2023/07/05	7	37.96	6	37.73	37.00	1	5,239	0.02%
2023/07/04	14	37.42	23.5	37.15	38.75	-9.5	4,818	-0.20%
2023/07/03	20	33.25	20	33.54	35.25	0	4,246	0.00%
2023/06/30	1	32.20	2	32.05	32.05	-1	3,781	-0.03%
2023/06/29	23	31.25	24	31.63	31.80	-1	3,438	-0.03%
2023/06/28	1	29.40	7	30.00	30.05	-6	2,107	-0.28%
2023/06/16	10	27.50	0	0.00	27.75	10	1,814	0.55%
2023/06/07	3	27.10	0	0.00	27.00	3	1,946	0.15%
2023/06/05	3	27.62	0	0.00	27.55	3	2,157	0.14%
2023/06/01	2	27.13	0	0.00	27.05	2	2,257	0.09%
2023/05/17	0	0.00	1	26.50	26.20	-1	3,136	-0.03%
2023/05/05	0	0.00	1	26.50	26.35	-1	3,336	-0.03%
2023/05/04	1	26.10	0	0.00	26.30	1	3,359	0.03%
2023/04/27	0	0.00	1	26.10	26.15	-1	3,304	-0.03%
2023/04/25	1	25.95	1	26.25	26.00	0	3,310	0.00%
2023/04/20	1	28.30	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.55	4	28.84	28.80	-3	3,459	-0.09%
2023/04/18	6	29.57	6	29.53	28.70	0	3,511	0.00%
2023/04/17	2	29.10	0	0.00	29.05	2	3,806	0.05%
2023/04/13	0	0.00	23	28.40	28.30	-23	3,830	-0.60%
2023/04/10	10	28.50	0	0.00	28.50	10	3,775	0.26%
2023/03/31	11	28.05	0	0.00	27.80	11	3,715	0.30%
2023/03/30	14	28.39	2	28.45	28.30	12	3,669	0.33%
2023/03/28	4	27.45	0	0.00	27.30	4	3,631	0.11%
2023/03/17	0	0.00	0.2	27.20	27.15	-0.2	3,678	-0.01%
2023/03/16	0	0.00	1	26.85	26.90	-1	3,672	-0.03%
2023/03/10	1	28.15	0.4	28.45	28.10	0.6	3,753	0.02%
2023/03/09	2	28.85	1	29.60	28.95	1	3,785	0.03%
2023/03/08	1	29.45	8.2	29.11	29.40	-7.2	3,920	-0.18%
2023/03/03	1	28.80	0	0.00	28.50	1	3,909	0.03%
2023/03/02	6.4	28.67	7	28.77	29.20	-0.7	3,734	-0.02%
2023/03/01	2	27.58	2.8	27.82	27.60	-0.8	3,379	-0.02%
2023/02/24	0.1	27.09	10.2	27.25	27.25	-10.1	3,165	-0.32%
2023/02/22	1	26.50	0	0.00	26.65	1	3,152	0.03%
2023/02/21	1	27.05	2	27.23	27.05	-1	3,176	-0.03%
2023/02/20	1	26.85	3	27.08	26.95	-2	3,150	-0.06%
2023/02/17	2	26.75	0	0.00	26.80	2	3,156	0.06%
2023/02/13	10	26.30	0	0.00	26.20	10	3,282	0.30%
2023/02/08	2	26.65	0	0.00	26.30	2	3,530	0.06%
2023/02/07	0	0.00	1	26.55	26.70	-1	3,501	-0.03%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/02	0	0.00	2	26.30	26.45	-2	3,474	-0.06%
2023/02/01	1	26.05	1	25.95	26.10	0	3,461	0.00%
2023/01/31	0	0.00	5	25.80	25.90	-5	3,471	-0.14%
2023/01/30	0	0.00	39	25.58	25.60	-39	3,538	-1.10%
2023/01/13	1	25.10	20	25.15	25.10	-19	3,588	-0.53%
2023/01/09	26	26.14	3	26.13	25.95	23	3,685	0.62%
2023/01/06	20	25.90	1	25.80	25.75	19	3,548	0.54%
2023/01/05	9	26.62	5.1	26.57	26.10	3.9	3,588	0.11%
2023/01/04	1	26.00	11	26.56	26.80	-10	3,293	-0.30%
2023/01/03	0	0.00	2	24.35	24.40	-2	3,834	-0.05%
2022/12/30	1.1	23.91	1	24.30	23.95	0.1	4,027	0.00%
2022/12/29	2	23.58	0	0.00	23.85	2	4,276	0.05%
2022/12/28	2	24.20	0	0.00	23.95	2	4,317	0.05%
2022/12/26	1	24.15	1	24.50	24.15	0	4,341	0.00%
2022/12/23	1	23.75	1	24.00	24.15	0	4,359	0.00%
2022/12/22	1	24.15	1	24.60	24.25	0	4,391	0.00%
2022/12/21	2	24.23	1	24.45	24.15	1	4,440	0.02%
2022/12/20	2	24.40	1	25.00	24.10	1	4,470	0.02%
2022/12/19	2	24.80	0	0.00	24.70	2	4,520	0.04%
2022/12/16	5	25.61	0	0.00	25.40	5	4,565	0.11%
2022/12/15	1	26.45	2	26.33	26.50	-1	4,542	-0.02%
2022/12/13	1	25.85	0	0.00	25.80	1	4,587	0.02%
2022/12/09	1	26.30	0	0.00	26.25	1	4,660	0.02%
2022/12/07	1	26.70	0	0.00	26.25	1	4,794	0.02%
2022/12/06	2	27.48	1	27.65	27.10	1	4,826	0.02%
2022/12/02	0	0.00	2	27.45	27.60	-2	4,838	-0.04%
2022/12/01	1	26.80	1	27.10	27.30	0	4,844	0.00%
2022/11/30	3	27.35	9	27.70	27.15	-6	5,001	-0.12%
2022/11/29	3	26.90	17	27.31	27.20	-14	5,029	-0.28%
2022/11/23	0	0.00	1	25.15	25.00	-1	5,495	-0.02%
2022/11/22	1	25.05	0	0.00	24.90	1	5,600	0.02%
2022/11/21	0	0.00	1	25.40	25.30	-1	5,813	-0.02%
2022/11/18	11	25.65	0	0.00	25.10	11	6,148	0.18%
2022/11/10	1	25.65	6	25.81	25.50	-5	6,832	-0.07%
2022/11/09	14	26.29	8	26.13	25.80	6	8,019	0.07%
2022/11/08	16	26.46	15	26.92	26.20	1	8,554	0.01%
2022/11/07	20	25.89	10	25.92	26.00	10	8,577	0.12%
2022/11/04	9	25.71	10	25.85	25.85	-1	8,665	-0.01%
2022/11/03	2	25.30	2	25.48	25.60	0	8,680	0.00%
2022/11/01	1	25.10	32	25.11	25.40	-31	8,935	-0.35%
2022/10/31	1	24.80	2	24.80	24.80	-1	9,188	-0.01%
2022/10/28	2	24.20	1	24.70	24.00	1	9,463	0.01%
2022/10/27	0	0.00	1	24.45	24.70	-1	9,960	-0.01%
2022/10/26	1	24.00	0	0.00	24.00	1	10,379	0.01%
2022/10/24	0	0.00	1	24.90	24.80	-1	12,188	-0.01%
2022/10/21	1	24.35	0	0.00	24.30	1	13,714	0.01%
2022/10/20	1	25.15	0	0.00	25.25	1	14,169	0.01%
2022/10/19	0	0.00	1	25.55	25.40	-1	14,212	-0.01%
2022/10/18	1	25.15	2	25.50	25.35	-1	14,394	-0.01%
2022/10/17	1	24.75	1	25.00	25.10	0	14,438	0.00%
2022/10/14	0	0.00	1	24.25	24.50	-1	14,533	-0.01%
2022/10/13	2	23.80	2	23.48	23.25	0	14,662	0.00%
2022/10/12	5	24.82	1	24.95	25.00	4	14,681	0.03%
2022/10/11	19	26.13	6	26.74	24.95	13	14,958	0.09%
2022/10/07	5	27.88	4	27.81	27.25	1	15,425	0.01%
2022/10/06	24	27.36	1	27.35	27.45	23	15,706	0.15%
2022/10/05	1	26.80	3	27.20	27.70	-2	15,686	-0.01%
2022/10/04	0	0.00	1	25.20	25.20	-1	15,794	-0.01%
2022/09/30	2	23.90	2	24.23	24.55	0	16,702	0.00%
2022/09/29	1	24.25	2	24.70	24.30	-1	16,842	-0.01%
2022/09/28	2	24.60	0	0.00	23.70	2	16,909	0.01%
2022/09/27	1	25.05	11	25.08	25.25	-10	17,030	-0.06%
2022/09/26	3	25.48	3	25.40	24.85	0	16,990	0.00%
2022/09/23	2	26.73	0	0.00	26.55	2	16,904	0.01%
2022/09/22	20	27.65	22	27.81	27.85	-2	16,837	-0.01%
2022/09/21	2	27.20	0	0.00	27.30	2	16,793	0.01%
2022/09/19	2	27.95	0	0.00	27.90	2	16,700	0.01%
2022/09/16	3	28.35	0	0.00	28.25	3	16,651	0.02%
2022/09/15	13	29.65	2	29.88	29.05	11	16,594	0.07%
2022/09/14	2	28.10	13	29.20	29.30	-11	16,490	-0.07%
2022/09/13	1	29.10	0	0.00	29.10	1	16,435	0.01%
2022/09/12	0	0.00	3	28.97	29.40	-3	16,358	-0.02%
2022/09/08	0	0.00	2	28.50	28.50	-2	16,269	-0.01%
2022/09/07	13	27.95	1	27.95	28.00	12	16,220	0.07%
2022/09/06	6	28.97	3	29.70	28.00	3	16,140	0.02%
2022/09/05	6	29.80	1	30.25	28.85	5	15,893	0.03%
2022/09/02	15	30.36	16	29.65	29.65	-1	15,643	-0.01%
2022/08/31	13	29.23	2	29.45	29.35	11	15,211	0.07%
2022/08/30	2	28.90	5	28.79	29.20	-3	15,094	-0.02%
2022/08/29	3	27.38	1	27.80	27.35	2	14,873	0.01%
2022/08/26	5	29.28	5	29.28	28.85	0	14,756	0.00%
2022/08/25	3	29.75	15	29.87	29.80	-12	14,518	-0.08%
2022/08/24	4	28.48	0	0.00	28.45	4	14,173	0.03%
2022/08/23	1	28.65	3	28.63	28.65	-2	14,101	-0.01%
2022/08/19	5	29.23	6	29.43	29.05	-1	13,865	-0.01%
2022/08/18	3	29.02	1	29.30	29.45	2	13,710	0.01%
2022/08/17	2	29.85	13	29.58	29.35	-11	13,557	-0.08%
2022/08/16	38	30.18	29	30.04	29.40	9	13,274	0.07%
2022/08/15	5	29.11	20	29.28	30.45	-15	12,048	-0.12%
2022/08/12	5	27.93	22	27.76	27.70	-17	11,430	-0.15%
2022/08/11	13	27.23	6	27.29	27.20	7	11,237	0.06%
2022/08/10	1	27.75	7	27.48	27.70	-6	11,105	-0.05%
2022/08/09	0	0.00	1	27.50	27.75	-1	10,992	-0.01%
2022/08/08	22	27.63	9	27.67	28.25	13	10,855	0.12%
2022/08/05	3	27.55	6	27.91	28.05	-3	10,652	-0.03%
2022/08/04	8	27.02	4	27.36	27.10	4	10,368	0.04%
2022/08/03	13	27.95	16	28.10	27.50	-3	10,056	-0.03%
2022/08/02	17	29.42	16	29.66	29.60	1	9,537	0.01%
2022/08/01	17	29.79	20	29.78	29.65	-3	9,097	-0.03%
2022/07/29	38	29.04	35	29.44	29.60	3	8,462	0.04%
2022/07/28	38	28.01	35	28.22	28.25	3	7,230	0.04%
2022/07/27	7	25.74	70	26.47	26.65	-63	5,696	-1.11%
2022/07/26	10	24.65	3	25.15	24.25	7	5,235	0.13%
2022/07/25	1	25.65	1	25.90	25.20	0	5,361	0.00%
2022/07/22	0	24.85	0	0.00	24.95	0	5,177	0.00%
2022/07/21	21	24.62	3	24.87	25.20	18	5,091	0.35%
2022/07/20	20	25.32	1	25.20	25.05	19	4,946	0.38%
2022/07/19	0	0.00	2	24.95	25.30	-2	4,765	-0.04%
2022/07/18	12	25.53	11	25.51	25.65	1	4,627	0.02%
2022/07/15	20	25.01	36	24.83	25.00	-16	4,218	-0.38%
2022/07/14	28	24.16	12	23.61	24.75	16	3,118	0.51%
2022/07/13	4	23.30	14	23.24	22.50	-10	2,657	-0.38%
2022/07/12	7	22.34	8	22.55	22.10	-1	2,419	-0.04%
2022/07/11	13	22.77	7	22.94	23.15	6	2,257	0.27%
2022/07/08	76	22.75	59	22.95	22.80	17	2,037	0.83%
2022/07/07	2	21.00	1	21.45	21.70	1	1,291	0.08%
2022/07/05	21	20.40	20	20.80	20.35	1	1,018	0.10%
2022/06/21	0	0.00	0.8	18.50	18.55	-0.8	888	-0.09%
2022/06/20	0	18.30	0	0.00	17.85	0	888	0.00%
2022/06/17	0.1	18.56	0	0.00	18.65	0.1	887	0.01%
2022/06/16	0.1	18.75	0	0.00	18.85	0.1	891	0.01%
2022/06/08	0.1	19.40	0	0.00	19.40	0.1	926	0.01%
2022/05/23	0.2	19.28	0	0.00	19.25	0.2	985	0.02%
2022/05/06	0	0.00	1	19.75	19.75	-1	992	-0.10%
2022/05/05	0.2	20.53	2.2	20.79	20.25	-2	981	-0.21%
2022/05/03	2	20.80	0	0.00	20.60	2	935	0.21%
2022/04/29	11	21.25	2	20.45	20.45	9	899	1.01%
2022/04/28	3.3	20.38	3	20.15	20.15	0.3	674	0.04%
2022/04/19	0.1	19.75	0	0.00	19.60	0.1	641	0.02%
2022/03/31	0	0.00	0.1	19.90	19.90	-0.1	777	-0.02%
2022/03/10	1	20.80	1	20.60	20.55	0	2,117	0.00%
2022/03/07	0	0.00	1	20.30	20.55	-1	2,349	-0.04%
2022/02/25	0	0.00	0.2	20.60	20.60	-0.2	2,818	-0.01%
2022/02/22	1.1	21.58	1	21.10	21.15	0.1	2,943	0.00%
2022/02/21	1	22.10	1	21.95	21.90	0	3,132	0.00%
2022/02/18	0.1	21.65	0	0.00	21.75	0.1	3,199	0.00%
2022/01/05	0	0.00	5	23.60	23.55	-5	4,604	-0.11%
2022/01/04	9	24.18	9	23.80	23.75	0	4,584	0.00%
2022/01/03	1	24.00	1	23.80	24.05	0	4,537	0.00%
2021/12/28	1	24.30	1	24.10	24.20	0	4,492	0.00%
2021/12/24	0	0.00	2	23.80	23.70	-2	4,450	-0.04%
2021/12/23	0	0.00	1	23.90	23.85	-1	4,437	-0.02%
2021/12/21	1	23.95	0	0.00	23.95	1	4,399	0.02%
2021/12/16	0	0.00	5	25.38	24.90	-5	4,319	-0.12%
2021/12/15	18	25.21	28	25.28	25.10	-10	4,268	-0.23%
2021/12/14	24	26.24	13	26.38	25.00	11	4,187	0.26%
2021/12/13	6	25.61	2	26.13	26.30	4	3,695	0.11%
2021/12/09	5	24.75	5	24.38	24.05	0	3,291	0.00%
2021/12/08	2	24.00	2	24.25	23.85	0	3,110	0.00%
2021/12/06	9	24.30	9	24.03	24.00	0	3,055	0.00%
2021/12/03	0	0.00	10	24.20	24.10	-10	2,991	-0.33%
2021/12/02	3	25.03	0	0.00	24.40	3	2,940	0.10%
2021/11/30	16	25.34	13	25.18	24.70	3	2,731	0.11%
2021/11/29	1	24.70	2.1	23.45	24.60	-1.1	2,470	-0.04%
2021/11/26	1	22.10	0	0.00	22.65	1	2,288	0.04%
2021/11/24	0	0.00	0.1	23.35	23.40	-0.1	2,238	0.00%
2021/11/16	3	24.85	3	24.80	24.30	0	1,805	0.00%
2021/11/11	0	0.00	10	24.67	23.65	-10	1,507	-0.66%
2021/11/10	13	24.88	1	25.00	24.30	12	1,418	0.85%
2021/11/09	0	0.00	2.1	22.94	23.40	-2.1	1,132	-0.19%
2021/11/08	1	24.15	13	23.17	23.15	-12	1,083	-1.11%
2021/11/05	0	22.70	4	22.85	22.80	-4	1,002	-0.40%
2021/11/04	1.3	22.93	3	21.73	22.70	-1.7	905	-0.19%
2021/11/03	7	22.18	0	0.00	21.70	7	786	0.89%
2021/11/02	2	21.90	2	21.10	20.90	0	563	0.00%
2021/10/28	2	21.35	0	0.00	21.35	2	509	0.39%
2021/10/27	9	19.96	9	20.35	21.35	0	364	0.00%
2021/09/17	1	19.05	2	19.00	19.05	-1	406	-0.25%
2021/08/04	0	0.00	4	20.75	20.50	-4	519	-0.77%
2021/07/13	0	0.00	10	20.70	20.65	-10	926	-1.08%
2021/07/08	0	0.00	0	20.50	20.55	0	975	0.00%
2021/06/25	0	0.00	3	20.90	20.80	-3	1,202	-0.25%
2021/06/16	13	20.55	0	0.00	20.55	13	1,246	1.04%
2021/05/12	0	0.00	101	20.79	19.50	-101	1,387	-7.28%	大賣/鉅額交易
2021/05/11	0	0.00	10	21.30	20.90	-10	1,371	-0.73%
2021/05/10	0	0.00	1	21.95	21.95	-1	1,359	-0.07%
2021/05/03	1	23.75	0	0.00	23.00	1	1,293	0.08%
2021/04/28	10	25.60	3	25.38	25.70	7	1,172	0.60%
2021/04/27	0	0.00	1	24.50	24.65	-1	1,095	-0.09%
2021/04/23	0	0.00	1	24.30	24.20	-1	1,086	-0.09%
2021/04/22	2	24.10	0	0.00	24.05	2	1,096	0.18%
2021/04/21	10	24.75	0	0.00	24.80	10	1,072	0.93%
2021/04/19	7	24.50	0	0.00	24.50	7	1,082	0.65%
2021/04/14	2	23.85	0	0.00	23.60	2	1,164	0.17%
2021/04/12	2	25.10	0	0.00	24.90	2	1,370	0.15%
2021/04/09	10	25.50	0	0.00	24.95	10	1,371	0.73%
2021/04/07	0	0.00	5	24.90	24.90	-5	1,305	-0.38%
2021/03/18	0	0.00	10	24.35	24.40	-10	1,544	-0.65%
2021/03/11	0	0.00	3	23.60	23.65	-3	2,157	-0.14%
2021/03/10	0	0.00	1	23.40	23.30	-1	2,278	-0.04%
2021/03/05	3	23.88	0	0.00	23.80	3	2,732	0.11%
2021/03/04	0	0.00	30	23.80	23.85	-30	2,751	-1.09%
2021/02/26	10	23.65	0	0.00	23.50	10	2,778	0.36%
2021/02/17	1	22.80	0	0.00	22.80	1	3,214	0.03%
2021/02/05	0	0.00	1	22.50	22.50	-1	3,206	-0.03%
2021/01/29	1	22.70	0	0.00	22.25	1	3,206	0.03%
2021/01/21	0	0.00	4	22.20	22.30	-4	3,167	-0.13%
2021/01/13	1	24.50	0	0.00	24.50	1	3,056	0.03%
2021/01/08	2	25.43	0	0.00	25.25	2	2,993	0.07%
2021/01/07	2	25.83	0	0.00	25.65	2	2,960	0.07%
2021/01/06	1	26.15	12	25.76	25.75	-11	2,891	-0.38%
2021/01/05	13	25.25	0	0.00	25.05	13	2,684	0.48%
2020/12/31	0	0.00	15	24.34	24.45	-15	2,581	-0.58%
2020/12/29	65	25.04	1	24.80	24.65	64	2,555	2.50%
2020/12/28	36	25.25	0	0.00	25.25	36	2,518	1.43%
2020/12/25	10	25.40	10	25.70	25.65	0	2,465	0.00%
2020/12/18	1	24.80	0	0.00	24.75	1	2,311	0.04%
2020/12/11	0	0.00	1	25.65	25.20	-1	2,198	-0.05%
2020/12/09	31	26.40	2	26.42	26.50	29	2,095	1.38%
2020/12/08	2	26.50	8	26.54	26.95	-6	2,015	-0.30%
2020/12/07	5	25.83	6	26.25	25.85	-1	1,726	-0.06%
2020/12/04	6	25.55	2	25.63	25.50	4	1,540	0.26%
2020/12/03	2	25.30	0	0.00	25.20	2	1,419	0.14%
2020/12/02	1	24.60	1	25.30	25.30	0	1,241	0.00%
2020/12/01	0	0.00	2	23.00	23.35	-2	994	-0.20%
2020/11/30	5	23.25	10	23.25	23.00	-5	978	-0.51%
2020/11/24	2	23.30	0	0.00	22.90	2	886	0.23%
2020/11/18	10	22.50	0	0.00	22.20	10	760	1.31%
2020/11/17	2	22.10	0	0.00	22.20	2	737	0.27%
2020/09/07	0	0.00	19	22.80	22.50	-19	890	-2.13%
2020/08/25	10	22.10	0	0.00	22.25	10	886	1.13%
2020/08/07	0	0.00	1	22.30	22.35	-1	865	-0.12%
2020/08/04	0	0.00	10	22.15	21.95	-10	871	-1.15%
2020/07/31	10	21.35	0	0.00	21.40	10	871	1.15%
2020/07/21	0	0.00	1	22.10	22.15	-1	1,077	-0.09%
2020/07/07	1	22.80	2	23.20	23.55	-1	1,076	-0.09%
2020/07/06	2	23.00	0	0.00	23.10	2	1,068	0.19%
2020/06/23	1	22.55	0	0.00	22.65	1	1,039	0.10%
2020/06/19	0	0.00	9	22.84	22.95	-9	1,022	-0.88%
2020/06/17	6	22.13	1	23.10	22.05	5	974	0.51%
2020/06/16	0	0.00	2	21.68	22.40	-2	918	-0.22%
2020/06/12	1	20.55	0	0.00	20.55	1	913	0.11%
2020/06/10	1	21.65	0	0.00	21.35	1	949	0.11%
2020/06/09	3	21.63	1	22.20	21.60	2	963	0.21%
2020/06/05	0	0.00	2	21.40	21.35	-2	988	-0.20%
2020/06/04	0	0.00	3	21.00	21.10	-3	995	-0.30%
2020/06/01	0	0.00	1	20.50	20.40	-1	1,032	-0.10%
2020/05/28	2	20.45	1	20.65	20.35	1	1,042	0.10%
2020/05/21	0	0.00	1	20.25	20.35	-1	1,104	-0.09%
2020/05/19	0	0.00	6	20.17	20.15	-6	1,107	-0.54%
2020/05/18	1	20.05	0	0.00	19.90	1	1,112	0.09%
2020/05/14	1	20.75	1	20.90	20.40	0	1,114	0.00%
2020/05/13	0	0.00	1	20.80	20.75	-1	1,112	-0.09%
2020/05/12	1	20.75	1	20.95	20.90	0	1,129	0.00%
2020/05/11	1	20.60	0	0.00	20.70	1	1,124	0.09%
2020/05/08	2	20.98	1	20.75	20.75	1	1,129	0.09%
2020/05/07	0	0.00	26	21.25	21.20	-26	1,143	-2.27%
2020/05/06	4	21.11	4	20.95	20.90	0	1,150	0.00%
2020/05/05	15	22.72	2	23.65	21.60	13	1,185	1.10%
2020/05/04	0	0.00	1	22.05	22.05	-1	1,084	-0.09%
2020/04/17	0	0.00	4	20.13	19.80	-4	1,236	-0.32%
2020/04/16	0.2	19.60	0	0.00	19.70	0.2	1,238	0.02%
2020/04/15	0	0.00	19	19.70	19.60	-19	1,266	-1.50%
2020/04/08	19	18.90	5	18.80	19.05	14	1,695	0.83%
2020/03/30	5	17.79	5	18.30	18.30	0	2,573	0.00%
2020/03/25	0	0.00	2	16.55	16.55	-2	3,058	-0.07%
2020/03/20	4	15.75	0	0.00	15.70	4	4,131	0.10%
2020/03/19	2	14.80	0	0.00	14.70	2	4,153	0.05%
2020/03/13	0	0.00	1	20.65	20.90	-1	4,147	-0.02%
2020/03/06	0	0.00	1	23.35	23.35	-1	4,135	-0.02%
2020/03/04	0	0.00	1	23.65	23.65	-1	4,127	-0.02%
2020/02/27	0	0.00	2	24.43	23.75	-2	4,102	-0.05%
2020/02/26	2	24.28	0	0.00	24.10	2	4,082	0.05%
2020/02/21	0	0.00	23	23.73	23.70	-23	4,041	-0.57%
2020/02/20	0	0.00	2	23.80	23.85	-2	4,038	-0.05%
2020/02/17	0	0.00	1	23.85	23.90	-1	4,036	-0.02%
2020/02/14	23	24.00	2	24.03	24.00	21	4,030	0.52%
2020/02/13	1	24.15	0	0.00	23.80	1	4,026	0.02%
2020/02/10	2	24.18	0	0.00	23.75	2	3,984	0.05%
2020/02/06	2	24.35	0	0.00	23.95	2	3,951	0.05%
2020/01/15	3	23.28	0	0.00	23.25	3	3,700	0.08%
2020/01/09	0.6	23.10	0	0.00	23.10	0.6	3,636	0.02%
2020/01/07	8	24.25	88	24.00	24.25	-80	3,551	-2.25%
2020/01/03	17	27.61	0	0.00	27.60	17	3,366	0.50%
2020/01/02	30	28.48	0	0.00	28.65	30	3,327	0.90%
2019/12/31	19	28.14	5	28.00	28.00	14	3,141	0.45%
2019/12/30	9	28.91	0	0.00	28.30	9	2,951	0.30%
2019/12/27	16	28.92	0	0.00	29.05	16	2,759	0.58%
2019/12/26	1	28.00	0.3	28.10	28.10	0.7	2,379	0.03%
2019/12/25	1	28.05	0	0.00	27.95	1	2,289	0.04%
2019/12/24	2	28.23	10	28.05	28.05	-8	2,197	-0.36%
2019/12/23	0	0.00	5	28.15	28.20	-5	2,095	-0.24%
2019/12/20	2	27.58	3	27.55	27.55	-1	1,878	-0.05%
2019/12/19	2	28.03	50	27.95	27.70	-48	1,677	-2.86%
2019/12/18	219	28.29	43	27.91	27.90	176	1,398	12.58%	大買/鉅額交易
2019/12/06	0	0.00	10	19.90	19.75	-10	415	-2.41%
2019/12/02	10	18.95	0	0.00	19.05	10	383	2.61%
2019/11/28	0	0.00	0.1	18.95	19.00	-0.1	385	-0.03%
2019/11/18	0	0.00	1	18.85	19.00	-1	395	-0.25%
2019/10/30	1	18.55	0	0.00	18.60	1	435	0.23%
2019/10/29	0	0.00	2	18.70	18.60	-2	436	-0.46%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/10/16	1	18.50	0	0.00	18.30	1	586	0.17%
2019/10/03	0	0.00	1	18.90	18.95	-1	656	-0.15%
2019/09/12	0	0.00	1	19.35	19.40	-1	691	-0.14%
2019/09/02	0	0.00	2	19.20	19.25	-2	705	-0.28%
2019/08/28	1	18.95	0	0.00	19.00	1	713	0.14%
2019/08/27	0	0.00	1	18.95	18.90	-1	713	-0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/14	1	19.05	0	0.00	19.00	1	823	0.12%
2019/07/26	1	21.20	0	0.00	21.15	1	942	0.11%
2019/07/25	1	20.40	1	20.60	20.95	0	877	0.00%
2019/07/24	1	20.45	0	0.00	20.35	1	856	0.12%
2019/07/23	0	0.00	1	20.40	20.35	-1	869	-0.11%
2019/07/22	1	20.15	0	0.00	20.20	1	879	0.11%
2019/07/05	0	0.00	1	21.15	21.10	-1	1,115	-0.09%
2019/07/03	1	20.75	0	0.00	20.80	1	1,118	0.09%
2019/06/26	0.2	20.50	0	0.00	20.55	0.2	1,228	0.02%
2019/05/20	0	0.00	1	20.70	20.60	-1	1,756	-0.06%
2019/05/16	1	21.10	0	0.00	20.35	1	1,773	0.06%
2019/05/10	1	21.20	1	21.40	21.05	0	1,756	0.00%
2019/05/08	5	21.50	7	21.37	21.30	-2	1,731	-0.12%
2019/05/03	0	0.00	1	21.40	21.35	-1	1,700	-0.06%
2019/05/02	0	0.00	1	21.50	21.35	-1	1,695	-0.06%
2019/04/30	0	0.00	3	21.15	21.40	-3	1,694	-0.18%
2019/04/24	1	21.50	0	0.00	21.40	1	1,754	0.06%
2019/04/23	7	22.02	10	22.10	21.65	-3	1,749	-0.17%
2019/04/12	10	20.85	0	0.00	20.85	10	1,749	0.57%
2019/04/10	10	21.40	0	0.00	21.45	10	1,705	0.59%
2019/04/03	0	0.00	2	21.55	21.55	-2	1,660	-0.12%
2019/04/01	0	0.00	10	21.70	21.70	-10	1,609	-0.62%
2019/03/29	0	0.00	1	21.35	21.50	-1	1,587	-0.06%
2019/03/22	1	21.70	0	0.00	21.40	1	1,533	0.07%
2019/03/21	2	21.95	0	0.00	21.85	2	1,510	0.13%
2019/03/13	0.9	21.60	0	0.00	21.60	0.9	1,484	0.06%
2019/03/08	0	0.00	1	22.00	21.90	-1	1,542	-0.06%
2019/03/07	11	21.55	10	21.00	21.00	1	1,358	0.07%
2019/03/05	0	0.00	1	21.35	21.15	-1	1,266	-0.08%
2019/03/04	1	21.05	0	0.00	21.10	1	1,259	0.08%
2019/02/18	0	0.00	2	20.85	20.65	-2	1,231	-0.16%
2019/02/14	0	21.20	0	0.00	21.30	0	1,199	0.00%
2019/02/12	2	21.30	0	0.00	21.30	2	1,222	0.16%
2019/01/11	0	0.00	4	20.79	20.90	-4	1,202	-0.33%
2019/01/10	10	20.90	11	20.59	20.60	-1	1,178	-0.08%
2019/01/09	15	20.93	10	20.60	20.55	5	1,171	0.43%
2019/01/08	0	0.00	10	20.85	20.85	-10	1,145	-0.87%
2019/01/04	10	19.55	0	0.00	19.90	10	1,059	0.94%
2018/12/17	0	0.00	10	19.60	19.50	-10	1,112	-0.90%
2018/12/12	10	20.00	0	0.00	19.90	10	1,114	0.90%
2018/12/11	10	20.05	0	0.00	20.05	10	1,108	0.90%
2018/12/10	0	0.00	19	19.70	20.00	-19	1,105	-1.72%
2018/12/06	9	20.10	0	0.00	20.00	9	1,102	0.82%
2018/12/05	15	20.82	5	21.30	21.10	10	1,050	0.95%
2018/11/22	0	0.00	2	19.60	19.30	-2	1,248	-0.16%
2018/11/20	2	19.90	0	0.00	19.85	2	1,342	0.15%
2018/11/08	0	0.00	0	20.00	20.05	0	1,467	0.00%
2018/11/06	0	19.45	0	0.00	19.45	0	1,447	0.00%
2018/10/04	0	0.00	9	20.65	20.25	-9	1,574	-0.57%
2018/10/03	7	21.10	0	0.00	20.70	7	1,573	0.44%
2018/10/02	2	21.20	9	21.25	21.35	-7	1,574	-0.44%
2018/09/14	5	21.25	0	0.00	21.30	5	2,116	0.24%
2018/08/17	0	0.00	10	22.15	22.30	-10	2,444	-0.41%
2018/08/03	0	0.00	1	21.75	21.75	-1	2,312	-0.04%
2018/07/27	0	0.00	4	21.55	21.40	-4	2,366	-0.17%
2018/07/16	4	20.20	0	0.00	20.15	4	2,325	0.17%
2018/07/13	0	0.00	1	20.15	20.10	-1	2,339	-0.04%
2018/07/06	1	21.10	10	21.27	21.00	-9	2,443	-0.37%
2018/07/04	2	21.95	0	0.00	21.95	2	2,451	0.08%
2018/06/21	4	22.15	0	0.00	22.60	4	2,331	0.17%
2018/06/20	2	22.00	0	0.00	22.05	2	2,381	0.08%
2018/06/15	0	0.00	4	22.00	21.90	-4	2,482	-0.16%
2018/06/07	10	21.90	5	21.90	21.90	5	2,424	0.21%
2018/06/06	6	22.88	0	0.00	22.55	6	2,333	0.26%
2018/05/25	2	21.30	0	0.00	21.30	2	1,914	0.10%
2018/05/24	2	21.60	4	21.60	21.60	-2	1,911	-0.10%
2018/05/15	0	0.00	4	20.90	20.90	-4	1,904	-0.21%
2018/05/11	4	21.50	0	0.00	21.35	4	2,012	0.20%
2018/05/10	2	21.70	0	0.00	21.80	2	2,006	0.10%
2018/05/09	0	0.00	3	21.90	21.90	-3	2,004	-0.15%
2018/05/02	2	21.20	0	0.00	21.25	2	1,921	0.10%
2018/04/24	0	0.00	4	20.88	20.90	-4	2,109	-0.19%
2018/04/18	2	21.85	0	0.00	22.10	2	2,093	0.10%
2018/04/16	0	0.00	3	22.40	22.00	-3	2,086	-0.14%
2018/04/13	0	0.00	3	22.00	22.10	-3	2,076	-0.14%
2018/04/10	3	21.77	0	0.00	21.85	3	2,171	0.14%
2018/04/09	2	21.70	0	0.00	21.80	2	2,245	0.09%
2018/03/31	0	0.00	2	21.90	21.80	-2	2,292	-0.09%
2018/03/29	0	0.00	2	21.70	21.60	-2	2,290	-0.09%
2018/03/27	0	0.00	1	21.60	21.55	-1	2,322	-0.04%
2018/03/23	1	20.85	0	0.00	21.55	1	2,411	0.04%
2018/03/21	0	0.00	1	21.40	21.25	-1	2,243	-0.04%
2018/03/08	0	0.00	2	20.53	20.60	-2	3,476	-0.06%
2018/02/27	0	0.00	1	20.40	20.30	-1	4,723	-0.02%
2018/02/09	2	19.00	1	18.70	19.05	1	5,006	0.02%
2018/02/06	1	19.00	5	19.27	18.75	-4	5,149	-0.08%
2018/02/05	6	20.45	0	0.00	20.55	6	5,268	0.11%
2018/02/02	100	20.95	0	0.00	21.00	100	5,607	1.78%
2018/01/30	1	21.20	0	0.00	21.05	1	6,141	0.02%
2018/01/26	0	0.00	1	21.20	21.15	-1	6,172	-0.02%
2018/01/22	1	21.60	0	0.00	21.60	1	6,421	0.02%
2018/01/19	2	22.00	0	0.00	21.80	2	6,423	0.03%
2018/01/16	0	0.00	55	21.57	21.55	-55	6,325	-0.87%
2018/01/11	4	21.55	0	0.00	21.55	4	6,497	0.06%
2018/01/09	1	21.80	0	0.00	21.55	1	6,639	0.02%
2018/01/04	10	22.30	0	0.00	22.25	10	6,572	0.15%