O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.90
  • 漲幅
    +2.44%
  • 成交量
    2,122
  • 產業
    上市 電腦週邊類股▲0.00%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
承啟 (2425)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00137.3037.20-11,127-0.09%
2025/02/0700.00135.4035.20-11,550-0.06%
2025/02/0400.00034.3334.5001,6670.00%
2025/01/2200.00035.0534.9001,9880.00%
2025/01/2000.00034.8034.7502,0380.00%
2025/01/17034.2500.0034.3002,0730.00%
2025/01/09235.45136.4535.5512,2890.04%
2025/01/0800.00136.5536.20-12,318-0.04%
2025/01/07135.25135.7536.5502,3510.00%
2025/01/0600.00034.3034.0002,4100.00%
2024/12/2000.00036.1033.6504,6950.00%
2024/12/19034.67036.8034.4005,2180.00%
2024/12/18035.18035.7535.1505,6190.00%
2024/12/17135.65136.9035.6505,8700.00%
2024/12/16135.65135.2535.6506,0100.00%
2024/12/11037.1500.0036.7006,0090.00%
2024/12/0500.00039.2039.0005,9760.00%
2024/11/26138.70039.6039.5517,6160.01%
2024/11/25039.6000.0039.3507,6500.00%
2024/11/19141.2000.0041.2017,5870.01%
2024/11/15041.20241.0041.45-27,566-0.03%
2024/11/1400.00141.8541.50-17,560-0.01%
2024/11/13243.53243.1543.0507,5460.00%
2024/11/1200.00044.0044.0007,5230.00%
2024/11/1100.002044.0044.00-207,488-0.27%
2024/11/0800.00143.2043.45-17,442-0.01%
2024/11/07545.801244.5244.85-77,398-0.09%
2024/11/061444.412.144.4744.5011.97,1610.17%
2024/11/05342.65142.6542.1527,0240.03%
2024/11/04343.71143.5043.2027,0180.03%
2024/11/01244.84244.1544.3506,9950.00%
2024/10/30245.530.144.9245.001.96,9360.03%
2024/10/2900.00043.0043.1506,6500.00%
2024/10/28042.10142.0042.30-16,601-0.01%
2024/10/2500.00042.7042.7006,5670.00%
2024/10/24043.0000.0042.4006,5540.00%
2024/10/22143.9000.0043.9516,4970.02%
2024/10/2100.00044.3044.1006,4830.00%
2024/10/18243.4500.0043.2026,4650.03%
2024/10/1600.001044.7044.70-106,386-0.16%
2024/10/151144.4300.0043.80116,2540.18%
2024/10/14843.99744.2144.2516,2070.02%
2024/10/11343.040.645.0043.402.56,1120.04%
2024/10/092049.502346.5346.90-35,989-0.05%
2024/10/085851.855447.8848.0045,6960.07%
2024/10/0711.147.57549.4251.206.15,0980.12%
2024/10/0426.546.901946.9446.607.54,6840.16%
2024/10/01543.86544.1343.7504,3570.00%
2024/09/30043.0000.0043.2004,2850.00%
2024/09/27544.26444.2144.1014,2670.02%
2024/09/26244.65244.1044.1004,2290.00%
2024/09/25145.65845.9345.85-74,157-0.17%
2024/09/241345.164844.8046.10-353,980-0.88%
2024/09/232749.41847.8045.40193,6990.51%
2024/09/20847.66949.0749.20-13,174-0.03%
2024/09/192343.542344.0344.7502,7770.00%
2024/09/183340.841741.4640.70162,5270.63%
2024/09/16639.8000.0040.2062,3760.25%
2024/09/1000.00137.8037.80-12,346-0.04%
2024/09/060.439.40139.2539.25-0.62,314-0.03%
2024/09/050.639.7000.0038.850.62,3130.03%
2024/09/03141.7000.0041.2512,3120.04%
2024/09/0200.00543.2043.00-52,277-0.22%
2024/08/301144.08643.4243.1052,1560.23%
2024/08/29541.19641.8243.30-11,619-0.06%
2024/08/28239.3300.0039.4021,1310.18%
2024/08/2000.00231.2030.15-21,010-0.20%
2024/08/19229.8000.0030.0021,0150.20%
2024/08/0900.00229.7529.30-21,024-0.20%
2024/08/0600.001027.5028.25-101,029-0.97%
2024/07/26133.00132.9033.0001,0580.00%
2024/07/19235.3500.0035.2021,0630.19%
2024/07/1800.00236.1036.40-21,060-0.19%
2024/07/1200.00735.6636.00-71,086-0.64%
2024/07/11236.1000.0036.0021,0880.18%
2024/07/0300.00137.9037.65-11,115-0.09%
2024/06/2700.00138.0038.00-11,154-0.09%
2024/06/0700.00241.5040.60-21,210-0.17%
2024/05/2700.00137.6037.80-11,244-0.08%
2024/05/14137.5000.0037.4511,6810.06%
2024/05/13237.8000.0038.0021,6850.12%
2024/05/0800.00238.9038.75-21,698-0.12%
2024/05/0700.00238.9038.65-21,671-0.12%
2024/05/06237.6500.0037.6521,6420.12%
2024/05/03237.35237.9037.3501,6430.00%
2024/05/02237.3500.0037.3521,6530.12%
2024/04/2400.00338.2538.15-31,725-0.17%
2024/04/23438.00338.6037.9011,7290.06%
2024/04/19438.89238.3337.5021,7260.12%
2024/04/16141.9000.0041.3511,7480.06%
2024/04/15143.8500.0043.7511,7730.06%
2024/04/121145.2300.0045.10111,7930.61%
2024/03/29244.00243.8043.8001,9330.00%
2024/03/2700.00343.7543.65-32,041-0.15%
2024/03/18143.3000.0044.1513,4090.03%
2024/03/0600.00147.2047.05-14,252-0.02%
2024/03/05248.30547.1847.50-34,260-0.07%
2024/03/0100.000.547.5047.70-0.54,229-0.01%
2024/02/293.549.763.149.7148.800.44,1890.01%
2024/02/2700.00147.6046.90-14,010-0.02%
2024/02/21248.6000.0048.4024,0250.05%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音