偉詮電 (2436)-元富-草屯券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	61.80	61.80	-3	1,367	-0.22%
2024/04/26	4	60.85	0	0.00	60.80	4	1,377	0.29%
2024/04/25	1	62.00	2	61.90	61.70	-1	1,397	-0.07%
2024/04/18	0.3	62.30	0	0.00	62.10	0.3	1,522	0.02%
2024/04/17	2	62.60	3	63.43	62.60	-1	1,541	-0.06%
2024/04/16	2	58.75	0	0.00	58.50	2	1,517	0.13%
2024/04/15	1	61.00	0	0.00	61.00	1	1,506	0.07%
2024/04/12	0	0.00	2	63.20	63.20	-2	1,569	-0.13%
2024/04/11	1	62.40	0	0.00	62.80	1	1,610	0.06%
2024/04/10	1.1	63.72	5	63.60	63.60	-3.9	1,640	-0.24%
2024/04/09	5	62.70	5	62.40	62.40	0	1,665	0.00%
2024/04/03	1	62.10	1	62.30	63.40	0	1,783	0.00%
2024/03/29	0	0.00	2	62.80	62.70	-2	2,255	-0.09%
2024/03/28	0	0.00	1	64.10	63.00	-1	2,284	-0.04%
2024/03/26	1	63.30	0	0.00	63.10	1	2,352	0.04%
2024/03/25	5	64.80	1	65.40	64.50	4	2,378	0.17%
2024/03/21	5	64.50	12	65.08	64.40	-7	2,417	-0.29%
2024/03/20	1	63.50	0	0.00	63.40	1	2,438	0.04%
2024/03/19	10	63.10	0	0.00	63.10	10	2,503	0.40%
2024/03/18	0	0.00	2	63.15	63.30	-2	2,524	-0.08%
2024/03/15	1	62.80	0.5	63.00	62.70	0.6	2,579	0.02%
2024/03/14	10	64.10	10	64.00	64.00	0	2,609	0.00%
2024/03/13	1	63.80	0	0.00	63.20	1	2,637	0.04%
2024/03/07	19	65.17	0	0.00	64.40	19	2,890	0.66%
2024/03/06	2	65.30	0	0.00	65.20	2	2,937	0.07%
2024/03/05	0	67.20	0	0.00	66.60	0	3,005	0.00%
2024/03/04	0	0.00	2	67.85	67.20	-2	3,194	-0.06%
2024/03/01	1	66.70	0	0.00	66.70	1	3,280	0.03%
2024/02/29	1	67.10	17	66.80	67.00	-16	3,415	-0.47%
2024/02/27	4	69.93	4	69.68	67.90	0	3,598	0.00%
2024/02/26	3	69.33	1	69.80	69.90	2	3,769	0.05%
2024/02/23	10	70.55	5	69.40	69.40	5	4,189	0.12%
2024/02/22	0.2	70.76	0	0.00	70.70	0.2	4,317	0.00%
2024/02/21	27.4	70.44	12	70.28	70.80	15.4	4,392	0.35%
2024/02/20	1	70.10	3	70.33	69.20	-2	4,432	-0.05%
2024/02/19	2	69.35	0	0.00	69.70	2	4,451	0.04%
2024/02/16	1	69.40	23	69.43	69.80	-22	4,564	-0.48%
2024/02/15	3	68.03	14	67.52	68.40	-11	4,568	-0.24%
2024/02/02	0	65.00	0	0.00	65.00	0	4,569	0.00%
2024/01/31	10	65.80	0	0.00	65.60	10	4,600	0.22%
2024/01/30	1	65.50	0	67.00	65.50	1	4,605	0.02%
2024/01/29	5	66.10	1	66.40	66.80	4	4,596	0.09%
2024/01/25	1	67.10	0	0.00	66.80	1	4,648	0.02%
2024/01/24	1	68.30	5	68.60	67.90	-4	4,671	-0.09%
2024/01/23	1	68.00	0	0.00	68.20	1	4,737	0.02%
2024/01/22	0	0.00	1	67.30	67.60	-1	4,752	-0.02%
2024/01/19	1	66.60	0	0.00	66.80	1	4,790	0.02%
2024/01/18	6	66.27	0	0.00	66.10	6	4,869	0.12%
2024/01/17	0	0.00	3	69.07	67.20	-3	4,972	-0.06%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/15	4	68.78	3.1	68.09	69.00	0.9	4,988	0.02%
2024/01/11	0.1	67.50	0	0.00	67.30	0.1	5,072	0.00%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	5	69.10	6	68.17	68.00	-1	5,309	-0.02%
2024/01/08	9	70.50	0	0.00	68.70	9	5,318	0.17%
2024/01/05	3	72.07	3	71.80	71.80	0	5,261	0.00%
2024/01/04	1	71.50	1	71.20	70.80	0	5,238	0.00%
2024/01/03	3	73.63	4	72.58	71.80	-1	5,276	-0.02%
2024/01/02	0.1	72.50	0	0.00	72.50	0.1	5,270	0.00%
2023/12/29	1	72.10	0	71.70	73.60	1	5,277	0.02%
2023/12/28	29.4	75.49	13	75.07	74.00	16.4	5,218	0.31%
2023/12/27	7.1	71.03	11	71.77	72.90	-3.9	5,007	-0.08%
2023/12/26	0.1	70.40	8	70.03	69.90	-8	4,906	-0.16%
2023/12/25	7	69.94	0	0.00	69.30	7	4,889	0.14%
2023/12/22	0	0.00	2	69.50	69.80	-2	4,878	-0.04%
2023/12/21	0	68.10	0	0.00	67.70	0	4,861	0.00%
2023/12/20	0	0.00	1	69.10	68.60	-1	4,875	-0.02%
2023/12/19	1	67.40	0	0.00	67.30	1	4,885	0.02%
2023/12/18	4	68.22	0	0.00	68.10	4	4,947	0.08%
2023/12/15	0	69.11	0	0.00	68.10	0	5,014	0.00%
2023/12/14	6	70.47	1	72.40	69.80	5	5,132	0.10%
2023/12/13	0	71.00	0	0.00	70.90	0	5,213	0.00%
2023/12/12	2	71.00	0	0.00	70.70	2	5,323	0.04%
2023/12/11	0	72.00	1	72.60	71.70	-1	5,428	-0.02%
2023/12/07	3	72.70	0	0.00	71.50	3	5,729	0.05%
2023/12/06	0	74.20	0	0.00	73.90	0	5,891	0.00%
2023/12/05	1	74.90	0	0.00	74.60	1	6,196	0.02%
2023/12/04	0	76.90	0	0.00	76.10	0	6,641	0.00%
2023/12/01	2	79.19	0	0.00	78.10	2	6,899	0.03%
2023/11/30	0	0.00	3	79.00	79.00	-3	7,929	-0.04%
2023/11/29	2	77.90	2	77.95	78.80	0	8,492	0.00%
2023/11/28	3	77.30	5	77.62	77.70	-2	8,565	-0.02%
2023/11/27	9	76.50	7	77.73	76.10	2	9,162	0.02%
2023/11/24	13	76.16	11	77.96	76.50	2	9,954	0.02%
2023/11/22	9	75.51	28	74.48	76.30	-19	9,991	-0.19%
2023/11/21	9	71.56	15	72.60	72.80	-6	9,588	-0.06%
2023/11/20	12	70.94	19	70.97	71.20	-7	9,539	-0.07%
2023/11/17	10	69.65	5	70.20	69.80	5	9,458	0.05%
2023/11/16	5	68.50	5	70.80	68.10	0	9,374	0.00%
2023/11/15	1	70.80	3	70.07	69.00	-2	9,323	-0.02%
2023/11/14	0	0.00	6	67.50	67.60	-6	9,220	-0.07%
2023/11/13	0	0.00	2	65.40	65.70	-2	9,197	-0.02%
2023/11/10	6	64.55	1	63.80	63.60	5	9,175	0.05%
2023/11/09	1	65.00	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	66.80	0	0.00	66.60	1	9,127	0.01%
2023/11/07	1	67.50	0	0.00	66.90	1	9,117	0.01%
2023/11/03	10	67.85	0	0.00	67.00	10	9,117	0.11%
2023/11/02	10	66.90	13	67.82	67.90	-3	9,101	-0.03%
2023/11/01	0	64.80	6	65.90	66.00	-6	9,080	-0.07%
2023/10/31	4	65.45	4	65.30	64.30	0	9,053	0.00%
2023/10/26	8	68.98	2	68.35	67.50	6	9,032	0.07%
2023/10/25	5	70.90	11	71.82	70.60	-6	8,956	-0.07%
2023/10/24	11	69.82	10	68.80	69.10	1	8,891	0.01%
2023/10/23	20	70.63	13.2	70.53	70.50	6.8	8,908	0.08%
2023/10/20	5	69.30	8	69.89	70.40	-3	8,905	-0.03%
2023/10/19	5	70.50	5	70.42	70.90	0	8,926	0.00%
2023/10/18	12.2	70.89	5	68.30	68.30	7.2	8,906	0.08%
2023/10/17	13	72.16	16	72.19	71.50	-3	9,037	-0.03%
2023/10/16	11	68.62	10	68.90	68.80	1	8,961	0.01%
2023/10/13	10	70.90	0	0.00	70.10	10	9,006	0.11%
2023/10/12	7	70.96	2	71.30	71.30	5	9,074	0.06%
2023/10/11	0	0.00	8	71.70	70.30	-8	9,357	-0.09%
2023/10/05	8	71.65	6	71.35	71.40	2	9,454	0.02%
2023/10/03	1	71.10	24	70.41	71.00	-23	9,788	-0.23%
2023/10/02	1	68.60	34	68.79	69.00	-33	9,922	-0.33%
2023/09/28	16	68.08	3	67.70	67.50	13	10,034	0.13%
2023/09/27	13	67.38	20	67.60	67.70	-7	10,038	-0.07%
2023/09/26	10	67.75	2	67.00	67.00	8	10,025	0.08%
2023/09/25	5	69.10	6.1	68.51	68.30	-1.1	10,000	-0.01%
2023/09/22	1	68.40	0	0.00	68.90	1	9,970	0.01%
2023/09/21	2	68.75	0	0.00	68.80	2	9,933	0.02%
2023/09/20	4	71.18	2	72.80	70.80	2	9,851	0.02%
2023/09/19	7	72.17	1	71.70	72.20	6	9,768	0.06%
2023/09/18	14	74.26	14	74.54	73.70	0	9,610	0.00%
2023/09/15	20	74.16	10	75.60	74.00	10	9,477	0.11%
2023/09/14	18	74.80	18	74.54	74.50	0	9,366	0.00%
2023/09/13	14	72.86	6.1	72.65	72.90	7.9	9,235	0.09%
2023/09/12	16	73.68	18	74.58	74.10	-2	9,061	-0.02%
2023/09/11	21	73.97	10	74.04	74.20	11	8,927	0.12%
2023/09/08	6.1	74.07	10	74.51	75.10	-3.9	8,819	-0.04%
2023/09/07	22	75.47	15	76.01	73.30	7	8,555	0.08%
2023/09/06	16	75.66	1	75.40	75.00	15	8,229	0.18%
2023/09/05	9	79.80	14	78.36	77.50	-5	7,950	-0.06%
2023/09/04	14	73.98	13	77.46	78.60	1	6,954	0.01%
2023/09/01	16	72.46	17	71.62	71.50	-1	6,310	-0.02%
2023/08/31	25	73.02	33	71.32	71.50	-8	6,069	-0.13%
2023/08/30	9	70.22	10	72.09	73.30	-1	5,483	-0.02%
2023/08/29	3	63.10	21.2	63.81	66.70	-18.2	4,563	-0.40%
2023/08/28	1.2	61.04	11	60.88	60.70	-9.8	4,187	-0.23%
2023/08/25	11	59.46	1	59.70	58.20	10	4,127	0.24%
2023/08/24	6	62.20	5	61.60	60.40	1	4,107	0.02%
2023/08/23	10	59.20	10	60.00	60.00	0	4,019	0.00%
2023/08/21	5	59.00	5	59.20	59.20	0	3,998	0.00%
2023/08/18	2	59.90	17	59.68	59.90	-15	3,989	-0.38%
2023/08/17	4	58.60	6	59.07	59.30	-2	3,969	-0.05%
2023/08/16	0	0.00	10	56.80	57.80	-10	3,952	-0.25%
2023/08/15	10	56.50	10	56.90	56.90	0	3,950	0.00%
2023/08/11	0	56.90	0	0.00	57.20	0	3,937	0.00%
2023/08/10	10	57.15	10	56.80	56.80	0	3,928	0.00%
2023/08/09	5	58.50	5	58.60	58.60	0	3,908	0.00%
2023/08/08	5	58.10	5	58.80	58.30	0	3,901	0.00%
2023/08/07	0	0.00	5	58.60	58.70	-5	3,896	-0.13%
2023/08/04	20	57.85	0	0.00	57.80	20	3,882	0.52%
2023/08/01	10	59.85	0	0.00	60.50	10	3,824	0.26%
2023/07/31	5	61.20	1	60.30	60.20	4	3,801	0.11%
2023/07/27	5	60.00	5	61.20	61.20	0	3,716	0.00%
2023/07/26	5	60.70	5	62.00	60.00	0	3,657	0.00%
2023/07/25	0	0.00	5	61.00	60.70	-5	3,584	-0.14%
2023/07/24	10	60.15	0	0.00	60.00	10	3,557	0.28%
2023/07/21	5	61.60	6	62.25	61.90	-1	3,493	-0.03%
2023/07/20	6	63.68	23	64.07	63.10	-17	3,444	-0.49%
2023/07/19	0	0.00	11	61.20	60.60	-11	3,183	-0.35%
2023/07/18	11	60.34	0	0.00	60.10	11	3,141	0.35%
2023/07/17	15	60.98	11	60.51	60.50	4	3,086	0.13%
2023/07/14	6	62.10	10	62.99	62.80	-4	3,007	-0.13%
2023/07/13	0	0.00	5	60.30	60.30	-5	2,708	-0.18%
2023/07/11	10	57.40	10	58.55	58.30	0	2,528	0.00%
2023/07/10	24	59.47	11	60.07	58.10	13	2,452	0.53%
2023/07/07	16	58.08	12	56.76	57.90	4	2,163	0.18%
2023/07/06	10	55.57	7	56.20	55.20	3	1,956	0.15%
2023/07/05	0	0.00	5	54.30	53.70	-5	1,856	-0.27%
2023/07/04	0	0.00	1	53.00	53.30	-1	2,023	-0.05%
2023/07/03	5	52.90	0	0.00	52.90	5	2,273	0.22%
2023/06/30	0	0.00	5	52.70	52.70	-5	2,277	-0.22%
2023/06/27	5	52.00	0	0.00	51.70	5	2,285	0.22%
2023/06/26	5.2	52.60	0	0.00	52.10	5.2	2,294	0.23%
2023/06/21	10	53.30	0	0.00	53.00	10	2,318	0.43%
2023/06/20	0	54.30	0	0.00	54.10	0	2,318	0.00%
2023/06/19	0	55.50	0	0.00	55.00	0	2,347	0.00%
2023/06/16	5	56.20	0	0.00	55.20	5	2,329	0.21%
2023/06/15	0	0.00	8	56.70	56.70	-8	2,290	-0.35%
2023/06/14	16	56.57	0	0.00	55.70	16	2,262	0.71%
2023/06/13	0	0.00	5	60.20	58.90	-5	2,143	-0.23%
2023/06/12	1	59.20	8	59.29	60.50	-7	2,067	-0.34%
2023/06/09	4	56.58	2	57.00	58.00	2	1,891	0.11%
2023/06/08	2	57.05	14	55.63	55.50	-12	1,823	-0.66%
2023/06/06	10	53.45	0	0.00	53.00	10	1,798	0.56%
2023/06/05	10	55.75	6	56.17	54.80	4	1,781	0.22%
2023/05/31	1	52.00	3	52.20	52.20	-2	1,728	-0.12%
2023/05/29	0	0.00	13	51.47	51.60	-13	1,787	-0.73%
2023/05/26	0	0.00	1	49.90	49.70	-1	1,810	-0.06%
2023/05/18	1	48.45	0	0.00	48.55	1	1,966	0.05%
2023/05/11	0	0.00	2	46.50	46.25	-2	2,033	-0.10%
2023/05/10	0	0.00	5	47.50	47.50	-5	2,052	-0.24%
2023/05/09	0	0.00	2	46.90	46.75	-2	2,077	-0.10%
2023/05/05	0	0.00	0	48.75	48.60	0	2,402	0.00%
2023/04/27	2	47.38	0	0.00	47.10	2	2,613	0.08%
2023/04/25	2	49.19	0	0.00	46.90	2	2,640	0.08%
2023/04/18	1	52.90	0	0.00	52.50	1	2,711	0.04%
2023/04/17	1	53.00	1	53.20	53.40	0	2,704	0.00%
2023/04/13	0	0.00	0	53.00	52.70	0	2,680	0.00%
2023/04/12	0	0.00	0	54.30	54.30	0	2,656	0.00%
2023/04/11	1	53.80	0	0.00	53.90	1	2,632	0.04%
2023/04/07	6	53.65	0	0.00	53.70	6	2,553	0.23%
2023/04/06	2	53.70	13	55.32	55.50	-11	2,363	-0.47%
2023/03/31	0	0.00	1	50.60	51.10	-1	2,106	-0.05%
2023/03/29	1	49.85	0	0.00	49.60	1	2,092	0.05%
2023/03/28	1	50.70	0	0.00	50.30	1	2,092	0.05%
2023/03/27	3	51.50	0.3	52.00	51.50	2.8	2,086	0.13%
2023/03/24	0	0.00	5	52.32	52.80	-5	2,077	-0.24%
2023/03/21	2	50.65	0	0.00	51.30	2	1,974	0.10%
2023/03/15	0	0.00	3	51.17	50.80	-3	1,982	-0.15%
2023/03/14	0	0.00	0	49.85	49.75	0	1,988	0.00%
2023/03/13	0	0.00	4	49.36	49.60	-4	2,048	-0.20%
2023/03/10	1	49.90	3	50.00	49.95	-2	2,116	-0.09%
2023/03/09	2	52.60	6	52.52	51.90	-4	2,129	-0.19%
2023/03/08	4	51.63	0	0.00	51.40	4	2,075	0.19%
2023/03/07	13	52.08	0	0.00	51.60	13	2,073	0.63%
2023/03/06	7	51.61	0	0.00	51.50	7	2,072	0.34%
2023/03/03	1	53.10	0.1	53.10	51.80	0.9	2,096	0.04%
2023/03/02	1	51.70	13	52.20	52.20	-12	2,103	-0.57%
2023/02/23	7	51.10	3	51.90	50.90	4	2,000	0.20%
2023/02/22	3	51.20	0	0.00	51.10	3	1,986	0.15%
2023/02/21	0	0.00	5	50.70	50.80	-5	1,965	-0.25%
2023/02/17	1	49.15	2	49.45	49.55	-1	1,987	-0.05%
2023/02/16	2	48.48	2	48.63	49.00	0	2,003	0.00%
2023/02/15	3	47.73	0	0.00	47.85	3	2,055	0.15%
2023/02/14	0	48.25	1	48.80	47.90	-1	2,081	-0.05%
2023/02/10	1	47.80	0	0.00	47.25	1	2,172	0.05%
2023/02/09	3	48.63	0	0.00	48.50	3	2,246	0.13%
2023/02/08	1	49.20	0	0.00	49.35	1	2,289	0.04%
2023/02/07	0	0.00	1	48.90	49.05	-1	2,401	-0.04%
2023/02/06	0	49.28	0	0.00	49.05	0	2,405	0.00%
2023/02/03	4	51.23	4	51.68	50.90	0	2,381	0.00%
2023/02/02	0	0.00	2.1	49.30	49.35	-2.1	2,248	-0.09%
2023/02/01	0	0.00	6	47.93	48.30	-6	2,614	-0.23%
2023/01/30	0	0.00	1	47.80	48.35	-1	2,627	-0.04%
2023/01/17	0	0.00	1	45.60	45.50	-1	2,574	-0.04%
2023/01/12	1.1	46.03	1	46.70	45.80	0.1	2,556	0.00%
2023/01/11	0	0.00	6	46.31	46.35	-6	2,495	-0.24%
2023/01/09	0	0.00	1	43.95	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	5	43.55	43.55	-5	2,471	-0.20%
2022/12/30	0	0.00	1	41.50	41.30	-1	2,501	-0.04%
2022/12/29	1	40.80	1	41.50	41.50	0	2,511	0.00%
2022/12/28	1	42.05	0	0.00	41.40	1	2,532	0.04%
2022/12/27	0	0.00	1	42.90	42.75	-1	2,540	-0.04%
2022/12/19	6	43.59	0	0.00	43.00	6	2,642	0.23%
2022/12/16	1	43.90	0	0.00	44.15	1	2,650	0.04%
2022/12/12	5	44.40	5	44.40	44.40	0	2,683	0.00%
2022/12/08	8	45.53	0	0.00	45.55	8	2,686	0.30%
2022/12/06	0	0.00	1	48.55	47.10	-1	2,695	-0.04%
2022/12/05	7	49.11	8	49.87	48.85	-1	2,677	-0.04%
2022/12/02	11	48.40	8	48.81	48.65	3	2,632	0.11%
2022/12/01	0	0.00	6	47.40	47.10	-6	2,565	-0.23%
2022/11/30	0	0.00	1	46.10	45.90	-1	2,559	-0.04%
2022/11/29	0	0.00	6	45.00	45.00	-6	2,586	-0.23%
2022/11/28	0	0.00	3	45.03	45.40	-3	2,592	-0.12%
2022/11/25	7	46.38	4	45.65	45.65	3	2,618	0.11%
2022/11/24	9	45.89	22	46.10	46.80	-13	2,609	-0.50%
2022/11/18	4	45.46	8	45.59	45.30	-4	2,732	-0.15%
2022/11/17	7	45.71	4	46.00	46.00	3	2,710	0.11%
2022/11/16	0	0.00	4	46.16	46.30	-4	2,692	-0.15%
2022/11/15	7	45.38	0	0.00	45.45	7	2,662	0.26%
2022/11/14	2	44.85	4	44.63	45.10	-2	2,648	-0.08%
2022/11/11	5	44.54	5	44.68	44.50	0	2,649	0.00%
2022/11/10	3	43.77	2	44.25	43.90	1	2,603	0.04%
2022/11/09	12	43.52	10	43.70	43.70	2	2,598	0.08%
2022/11/08	11	44.56	10	44.70	43.20	1	2,609	0.04%
2022/11/07	3	44.85	13	44.96	44.35	-10	2,593	-0.38%
2022/11/04	11	43.15	0	0.00	43.20	11	2,523	0.44%
2022/11/03	8	43.84	14	43.94	43.85	-6	2,498	-0.24%
2022/11/02	1	42.50	0	0.00	42.65	1	2,393	0.04%
2022/11/01	6	42.69	0	0.00	42.50	6	2,407	0.25%
2022/10/31	0	0.00	4	43.20	42.60	-4	2,367	-0.17%
2022/10/28	9	43.21	11	43.14	42.80	-2	2,269	-0.09%
2022/10/27	5	40.80	1	41.30	42.20	4	1,869	0.21%
2022/10/26	1	38.50	0	0.00	38.40	1	1,794	0.06%
2022/10/24	3	40.10	3	40.05	39.55	0	1,846	0.00%
2022/10/21	0	0.00	7	39.14	38.70	-7	1,930	-0.36%
2022/10/20	1	39.10	0	0.00	40.35	1	1,930	0.05%
2022/10/19	2	40.50	1	40.50	40.20	1	1,934	0.05%
2022/10/18	5	40.03	0	0.00	40.45	5	1,931	0.26%
2022/10/14	1	39.30	0	0.00	39.55	1	1,935	0.05%
2022/10/11	1	40.00	0	0.00	40.15	1	1,930	0.05%
2022/10/06	10	43.14	0	0.00	43.30	10	1,949	0.51%
2022/10/05	0	0.00	5	43.30	43.50	-5	1,952	-0.26%
2022/10/03	0	0.00	2	40.35	41.10	-2	1,967	-0.10%
2022/09/28	5	39.05	0	0.00	39.05	5	2,063	0.24%
2022/09/23	0	44.00	0	0.00	43.25	0	2,152	0.00%
2022/09/19	5	46.00	0.2	45.50	44.80	4.8	2,184	0.22%
2022/09/16	5	47.10	0	0.00	46.50	5	2,206	0.23%
2022/09/15	0	0.00	5	47.65	47.45	-5	2,238	-0.22%
2022/09/14	5	46.60	1	46.40	47.15	4	2,269	0.18%
2022/09/07	5	48.20	0	0.00	48.00	5	2,436	0.21%
2022/09/06	1	49.35	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	51.60	0	0.00	50.00	1	2,420	0.04%
2022/09/02	5	53.00	5	51.60	51.60	0	2,425	0.00%
2022/08/31	5	56.30	0	56.20	56.50	5	2,407	0.21%
2022/08/26	5	58.50	0	0.00	58.50	5	2,460	0.20%
2022/08/25	0	0.00	5	58.80	58.80	-5	2,383	-0.21%
2022/08/23	5	56.30	5	56.80	56.80	0	2,449	0.00%
2022/08/18	0	0.00	8	57.49	57.80	-8	2,497	-0.32%
2022/08/16	7	57.10	0	0.00	57.00	7	2,495	0.28%
2022/08/15	4	56.58	4	56.63	56.90	0	2,493	0.00%
2022/08/12	3	54.24	4	54.15	55.20	-1	2,460	-0.04%
2022/08/11	0	0.00	7	51.99	52.10	-7	2,407	-0.29%
2022/08/10	7	50.00	5	50.00	50.00	2	2,467	0.08%
2022/08/09	7	51.37	0	0.00	50.70	7	2,493	0.28%
2022/08/08	5	51.48	5	51.80	51.80	0	2,492	0.00%
2022/08/05	0	0.00	5	53.60	53.00	-5	2,481	-0.20%
2022/08/04	5	52.10	0	0.00	52.40	5	2,500	0.20%
2022/08/03	0	0.00	5	53.00	53.00	-5	2,509	-0.20%
2022/07/29	6	53.80	5	53.60	53.60	1	2,605	0.04%
2022/07/28	7	54.71	6	55.52	53.60	1	2,627	0.04%
2022/07/21	0	0.00	5	57.90	58.00	-5	2,707	-0.18%
2022/07/20	0	0.00	5	57.00	56.20	-5	2,764	-0.18%
2022/07/19	0	0.00	5	55.00	55.10	-5	2,822	-0.18%
2022/07/18	1	55.50	5	55.50	55.10	-4	2,929	-0.14%
2022/07/15	0	0.00	6	54.72	54.70	-6	2,962	-0.20%
2022/07/14	0	0.00	1	53.90	54.00	-1	2,960	-0.03%
2022/07/13	1	52.90	1	52.40	52.20	0	2,953	0.00%
2022/07/11	5	54.20	2	54.20	53.90	3	2,948	0.10%
2022/07/08	7	54.63	5	54.50	54.50	2	2,960	0.07%
2022/07/07	0	0.00	1	53.20	53.50	-1	2,942	-0.03%
2022/07/06	5	51.50	4	52.95	51.20	1	2,974	0.03%
2022/07/05	3	55.00	0	0.00	55.00	3	2,985	0.10%
2022/07/04	0	0.00	6	52.18	52.10	-6	2,953	-0.20%
2022/07/01	20	53.10	15	50.30	50.30	5	2,943	0.17%
2022/06/30	6	56.25	5	55.00	55.00	1	2,897	0.03%
2022/06/29	5	57.70	13	57.85	58.00	-8	2,894	-0.28%
2022/06/27	4	60.30	10	60.00	60.10	-6	2,975	-0.20%
2022/06/23	5	55.40	6	55.60	55.60	-1	2,997	-0.03%
2022/06/22	10	58.10	0	0.00	56.70	10	3,031	0.33%
2022/06/21	2	57.85	1	60.00	59.70	1	3,034	0.03%
2022/06/20	12	60.03	4	58.50	56.10	8	3,119	0.26%
2022/06/17	0	0.00	10	61.60	60.80	-10	3,079	-0.32%
2022/06/16	0	0.00	1	62.40	61.00	-1	3,067	-0.03%
2022/06/15	5	67.20	5	65.50	65.50	0	3,035	0.00%
2022/06/14	0	0.00	5	67.00	67.00	-5	3,088	-0.16%
2022/06/13	5	66.80	0	0.00	66.60	5	3,155	0.16%
2022/06/10	5	69.70	1	69.30	69.50	4	3,227	0.12%
2022/06/09	0	0.00	5	70.60	70.60	-5	3,238	-0.15%
2022/06/07	1	69.00	5	70.90	70.90	-4	3,246	-0.12%
2022/06/06	0	0.00	0	69.20	69.00	0	3,236	0.00%
2022/06/02	2	70.85	3	70.37	69.90	-1	3,309	-0.03%
2022/06/01	6	70.38	6	71.15	71.10	0	3,363	0.00%
2022/05/31	0	0.00	13	69.98	70.50	-13	3,453	-0.38%
2022/05/30	1	68.40	7	68.37	68.30	-6	3,705	-0.16%
2022/05/27	5	66.60	0	0.00	66.10	5	3,715	0.13%
2022/05/26	1	67.40	0	0.00	65.70	1	3,732	0.03%
2022/05/25	2	67.40	0	0.00	67.40	2	3,750	0.05%
2022/05/23	7	68.33	0	0.00	67.90	7	3,822	0.18%
2022/05/20	5	68.40	8	68.61	68.80	-3	3,913	-0.08%
2022/05/19	10	68.55	0	0.00	68.70	10	4,022	0.25%
2022/05/18	8	68.88	6	69.40	69.40	2	4,263	0.05%
2022/05/17	3	69.10	14	68.56	69.30	-11	4,911	-0.22%
2022/05/16	1	67.50	1	68.00	66.60	0	4,929	0.00%
2022/05/13	1	66.40	10	66.26	66.10	-9	4,975	-0.18%
2022/05/12	5	65.40	0	0.00	64.20	5	5,026	0.10%
2022/05/11	5	65.70	6	66.82	66.80	-1	5,077	-0.02%
2022/05/10	0	0.00	1	64.40	66.00	-1	5,178	-0.02%
2022/05/06	12	66.56	0	0.00	66.50	12	5,414	0.22%
2022/05/05	2	72.80	5	72.80	72.20	-3	5,389	-0.06%
2022/05/04	5	70.80	0	0.00	70.30	5	5,422	0.09%
2022/05/03	0	0.00	1	70.50	69.30	-1	5,468	-0.02%
2022/04/29	6	70.23	0	0.00	69.50	6	5,530	0.11%
2022/04/27	5	65.80	5	68.70	69.10	0	5,554	0.00%
2022/04/26	0.1	70.20	0	0.00	69.30	0.1	5,488	0.00%
2022/04/25	6	73.12	11	72.17	71.60	-5	5,471	-0.09%
2022/04/22	8	79.54	1	79.30	78.60	7	5,441	0.13%
2022/04/21	6	75.32	5	77.60	78.00	1	5,437	0.02%
2022/04/20	1	75.80	0	0.00	76.10	1	5,440	0.02%
2022/04/19	0	0.00	1	75.70	75.50	-1	5,486	-0.02%
2022/04/15	0	0.00	6	78.20	77.10	-6	5,594	-0.11%
2022/04/14	1	79.50	2	80.60	79.50	-1	5,673	-0.02%
2022/04/13	3	80.30	0	0.00	80.30	3	5,731	0.05%
2022/04/11	1	80.30	4.2	80.07	79.00	-3.2	5,791	-0.05%
2022/04/08	1	83.00	0	0.00	82.50	1	5,830	0.02%
2022/04/07	10.1	83.90	0	0.00	82.00	10.1	5,864	0.17%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	5	86.80	0	0.00	86.20	5	6,275	0.08%
2022/03/30	6	88.52	0	0.00	87.60	6	6,313	0.10%
2022/03/28	6	86.58	7	86.40	86.20	-1	6,720	-0.01%
2022/03/25	3	89.67	0	0.00	88.60	3	7,237	0.04%
2022/03/23	3	90.67	7	90.11	90.00	-4	7,554	-0.05%
2022/03/21	0	0.00	7	87.74	88.00	-7	8,016	-0.09%
2022/03/18	5	86.22	13	87.42	87.40	-8	8,095	-0.10%
2022/03/17	12	85.73	6	86.03	87.20	6	8,217	0.07%
2022/03/16	15	84.31	6	82.83	82.90	9	8,309	0.11%
2022/03/15	2	85.20	0	0.00	84.50	2	8,323	0.02%
2022/03/14	0	0.00	3	88.53	88.20	-3	8,386	-0.04%
2022/03/11	0	0.00	7	88.20	88.80	-7	8,645	-0.08%
2022/03/10	0	0.00	2	88.45	88.20	-2	8,899	-0.02%
2022/03/09	1.2	86.18	2	86.50	86.70	-0.8	9,189	-0.01%
2022/03/08	4	86.35	1	86.60	85.00	3	9,589	0.03%
2022/03/07	2	88.95	0.1	89.00	88.50	1.9	10,289	0.02%
2022/03/04	3	92.93	1	92.50	92.50	2	10,484	0.02%
2022/03/03	3.1	94.34	5.4	93.96	94.20	-2.3	10,673	-0.02%
2022/03/02	1.1	90.84	0	0.00	91.00	1.1	10,618	0.01%
2022/03/01	2	89.90	4	90.40	90.50	-2	10,812	-0.02%
2022/02/25	7	88.26	0	0.00	88.60	7	11,052	0.06%
2022/02/24	0	0.00	5	87.94	87.10	-5	11,264	-0.04%
2022/02/23	2	90.95	11	91.03	91.20	-9	11,617	-0.08%
2022/02/22	12	90.34	1	91.00	89.60	11	11,952	0.09%
2022/02/21	4.1	94.41	4.2	93.36	93.00	-0.2	12,207	0.00%
2022/02/18	25.1	94.44	23	94.38	95.40	2.1	12,829	0.02%
2022/02/17	17.2	95.01	24.5	95.38	93.00	-7.3	13,341	-0.05%
2022/02/16	1	90.60	0	0.00	91.40	1	14,010	0.01%
2022/02/15	2.1	91.60	11	91.69	89.40	-9	15,010	-0.06%
2022/02/14	3.1	91.06	2.3	91.21	90.30	0.9	16,674	0.01%
2022/02/11	7	92.81	2.1	93.29	93.10	5	16,750	0.03%
2022/02/10	14.2	93.07	3	93.00	92.60	11.2	16,916	0.07%
2022/02/09	0.3	92.60	5	92.76	93.10	-4.7	16,994	-0.03%
2022/02/08	5	88.82	2	88.00	88.30	3	16,838	0.02%
2022/02/07	1	86.50	5	86.58	88.00	-4	16,890	-0.02%
2022/01/26	1	85.90	2	85.70	87.00	-1	16,989	-0.01%
2022/01/25	2	84.05	0.2	85.58	84.10	1.8	17,509	0.01%
2022/01/21	3	84.70	1	84.50	83.90	2	18,058	0.01%
2022/01/19	7	86.54	3	87.20	86.60	4	18,316	0.02%
2022/01/18	2.1	87.95	7	87.59	87.70	-4.9	18,600	-0.03%
2022/01/17	1	84.90	1	86.20	87.30	0	18,746	0.00%
2022/01/14	0	0.00	3	85.70	84.40	-3	19,141	-0.02%
2022/01/12	1	88.50	0	0.00	88.10	1	19,695	0.01%
2022/01/11	3	90.20	0	0.00	88.70	3	19,849	0.02%
2022/01/10	1	90.80	0	0.00	91.50	1	19,979	0.01%
2022/01/07	2.1	91.19	1	91.00	90.60	1.1	20,091	0.01%
2022/01/06	0	93.60	1	94.00	94.40	-1	20,176	0.00%
2022/01/05	2	93.35	0	0.00	93.00	2	20,334	0.01%
2022/01/04	1	95.50	1	95.80	95.60	0	20,350	0.00%
2022/01/03	2	96.70	5	97.10	95.70	-3	20,600	-0.01%
2021/12/30	2.2	96.98	5	96.76	96.60	-2.8	20,769	-0.01%
2021/12/29	0	0.00	2.1	96.36	97.10	-2.1	21,060	-0.01%
2021/12/28	5	98.62	9	99.30	97.10	-4	21,406	-0.02%
2021/12/27	19	97.28	17.1	97.62	97.60	1.9	21,659	0.01%
2021/12/24	12	95.93	10.2	95.41	95.40	1.8	22,324	0.01%
2021/12/23	17	96.33	11.1	96.03	96.00	5.9	23,656	0.02%
2021/12/22	7	99.36	9	100.19	97.60	-2	24,269	-0.01%
2021/12/21	11	99.57	31	99.10	99.00	-20	24,683	-0.08%
2021/12/20	3	96.53	0	0.00	97.00	3	25,111	0.01%
2021/12/17	0	0.00	5	95.62	96.60	-5	25,525	-0.02%
2021/12/16	9.4	96.42	22.1	96.37	96.30	-12.7	25,423	-0.05%
2021/12/13	7	91.00	3	91.67	90.10	4	25,202	0.02%
2021/12/10	4.1	91.86	6	92.85	90.90	-1.9	25,130	-0.01%
2021/12/09	5	95.12	0	0.00	94.00	5	25,112	0.02%
2021/12/08	2	95.20	1	97.20	94.70	1	25,205	0.00%
2021/12/07	17	97.20	1	95.10	95.00	16	25,414	0.06%
2021/12/06	4	99.28	1	99.70	99.30	3	25,366	0.01%
2021/12/03	3	97.00	7	98.81	99.00	-4	25,346	-0.02%
2021/12/02	17	97.20	2	97.25	96.00	15	25,448	0.06%
2021/12/01	24	98.95	10.1	98.89	100.50	13.9	25,916	0.05%
2021/11/30	4	94.03	5	93.30	92.80	-1	26,270	0.00%
2021/11/29	4	93.15	1	91.70	92.20	3	26,552	0.01%
2021/11/26	4.1	95.85	2	97.15	94.60	2.1	26,435	0.01%
2021/11/25	6	97.45	1	96.50	95.70	5	26,282	0.02%
2021/11/24	4	98.88	3	99.47	99.50	1	26,132	0.00%
2021/11/23	0	0.00	3	100.83	98.90	-3	25,964	-0.01%
2021/11/22	19	103.66	1	101.00	101.00	18	25,807	0.07%
2021/11/19	1	104.50	10	105.85	106.50	-9	25,464	-0.04%
2021/11/18	5	104.00	15	103.87	104.00	-10	25,166	-0.04%
2021/11/17	21	109.31	26	111.63	108.50	-5	24,873	-0.02%
2021/11/16	34	106.46	19	106.32	110.00	15	24,203	0.06%
2021/11/15	16.5	105.71	16	107.00	108.00	0.5	23,487	0.00%
2021/11/12	16	99.07	18	100.30	102.50	-2	22,181	-0.01%
2021/11/11	25	90.10	28	90.34	93.40	-3	21,178	-0.01%
2021/11/10	11	84.03	17	84.99	85.00	-6	19,506	-0.03%
2021/11/09	16	83.64	20	84.47	84.50	-4	19,431	-0.02%
2021/11/08	3	82.97	14	82.53	82.50	-11	19,253	-0.06%
2021/11/05	2	79.55	1	80.30	80.90	1	19,187	0.01%
2021/11/04	16	80.88	17	80.34	80.50	-1	19,178	-0.01%
2021/11/03	3	80.70	1	80.90	80.90	2	19,157	0.01%
2021/11/02	33	85.37	16	80.69	80.10	17	19,153	0.09%
2021/11/01	12	83.17	25	87.26	89.00	-13	18,596	-0.07%
2021/10/29	23	82.72	4	82.60	81.10	19	18,170	0.10%
2021/10/28	12	81.82	12	82.58	82.50	0	18,092	0.00%
2021/10/27	4	80.83	7	80.81	81.80	-3	17,980	-0.02%
2021/10/26	9	79.87	1	84.00	78.20	8	17,928	0.04%
2021/10/25	7	83.33	7	83.80	82.90	0	17,804	0.00%
2021/10/22	1	83.20	4	83.68	84.20	-3	17,909	-0.02%
2021/10/21	26	81.69	26	82.17	82.50	0	17,779	0.00%
2021/10/20	6	78.77	18	79.21	79.90	-12	17,541	-0.07%
2021/10/19	15	73.28	14	74.19	75.90	1	17,696	0.01%
2021/10/18	10	72.10	11	72.96	73.10	-1	18,107	-0.01%
2021/10/15	4	73.18	4	74.13	73.40	0	18,097	0.00%
2021/10/14	3	72.20	0	0.00	72.20	3	18,120	0.02%
2021/10/13	13	77.31	6	77.13	72.50	7	18,117	0.04%
2021/10/12	1	78.60	2	78.00	77.90	-1	18,058	-0.01%
2021/10/08	16	80.73	12	80.43	80.30	4	18,088	0.02%
2021/10/07	13	79.95	15	80.69	80.90	-2	18,114	-0.01%
2021/10/06	19	80.55	12	78.20	77.70	7	18,625	0.04%
2021/10/05	1	75.40	2	76.60	81.40	-1	19,044	-0.01%
2021/10/04	15	82.60	15.8	79.75	77.90	-0.8	18,855	0.00%
2021/10/01	14.6	86.23	23.5	85.26	83.70	-8.9	18,721	-0.05%
2021/09/30	24.2	89.85	17	90.42	85.90	7.2	18,543	0.04%
2021/09/29	12	88.90	13	89.62	90.50	-1	17,435	-0.01%
2021/09/28	9.5	87.53	21	88.48	89.80	-11.5	17,263	-0.07%
2021/09/27	8	88.18	18	88.22	86.70	-10	17,372	-0.06%
2021/09/24	0	0.00	12	83.79	86.00	-12	16,747	-0.07%
2021/09/23	12	80.32	15	79.41	79.10	-3	16,243	-0.02%
2021/09/22	13	79.25	13	79.22	79.20	0	16,431	0.00%
2021/09/17	2	78.65	1	79.90	80.50	1	16,461	0.01%
2021/09/16	3	79.80	4	80.38	79.90	-1	16,462	-0.01%
2021/09/15	2	77.15	2	78.00	77.10	0	16,364	0.00%
2021/09/14	26	79.90	25	79.00	78.90	1	16,563	0.01%
2021/09/13	25	81.07	22	79.34	79.20	3	16,583	0.02%
2021/09/10	10	78.18	10	80.46	82.30	0	16,488	0.00%
2021/09/09	10	75.49	10	77.94	78.80	0	16,198	0.00%
2021/09/08	3	75.67	1	76.50	75.40	2	16,062	0.01%
2021/09/07	5	78.06	2	79.40	76.80	3	15,970	0.02%
2021/09/06	36	87.87	21	85.89	85.30	15	15,660	0.10%
2021/09/03	9	84.86	28.4	85.10	86.30	-19.4	14,906	-0.13%
2021/09/02	33.4	78.95	39	80.79	80.90	-5.7	13,965	-0.04%
2021/09/01	23	76.17	21	76.77	76.80	2	13,801	0.01%
2021/08/31	2	72.00	2	73.80	72.30	0	13,761	0.00%
2021/08/30	2	75.00	0	0.00	73.00	2	14,222	0.01%
2021/08/27	3	75.40	3	75.53	75.10	0	14,787	0.00%
2021/08/25	2	74.00	0	0.00	74.10	2	15,033	0.01%
2021/08/24	4	74.10	0	0.00	72.30	4	15,316	0.03%
2021/08/20	1	69.80	1	70.90	70.10	0	16,231	0.00%
2021/08/17	1	67.10	0	0.00	66.80	1	17,000	0.01%
2021/08/10	4	75.98	2	76.90	76.00	2	18,084	0.01%
2021/08/09	2	77.60	0	0.00	77.10	2	18,354	0.01%
2021/08/06	2	81.90	0	0.00	80.20	2	18,642	0.01%
2021/08/05	2	80.00	0	0.00	79.40	2	19,042	0.01%
2021/08/04	2	79.80	0	0.00	79.40	2	20,152	0.01%
2021/08/03	3	77.77	7	79.30	79.80	-4	20,330	-0.02%
2021/08/02	2	77.20	1	78.10	77.20	1	20,587	0.00%
2021/07/30	3	80.03	1	78.00	77.60	2	20,805	0.01%
2021/07/29	0	0.00	1.2	77.87	78.60	-1.2	21,123	-0.01%
2021/07/28	4	78.73	5	78.78	78.20	-1	21,224	0.00%
2021/07/27	4	87.43	15	86.67	85.70	-11	21,315	-0.05%
2021/07/26	8	85.93	3	86.40	86.30	5	21,323	0.02%
2021/07/23	8	87.99	0.1	85.10	84.10	7.9	21,540	0.04%
2021/07/22	22.3	87.18	19	88.06	91.00	3.3	21,510	0.02%
2021/07/21	6	83.10	0	0.00	83.20	6	21,221	0.03%
2021/07/20	3	84.10	6	83.57	81.80	-3	21,670	-0.01%
2021/07/19	0	0.00	2	85.40	85.30	-2	21,935	-0.01%
2021/07/16	7	84.17	4.3	84.43	83.50	2.8	22,258	0.01%
2021/07/15	0	0.00	0.5	82.30	83.70	-0.5	22,625	0.00%
2021/07/14	4	83.03	4	85.18	81.90	0	23,126	0.00%
2021/07/13	20	88.23	17	88.63	84.50	3	23,408	0.01%
2021/07/12	19	88.51	9	89.02	88.90	10	23,504	0.04%
2021/07/09	1	82.30	2	83.70	84.10	-1	23,282	0.00%
2021/07/08	6	84.73	6	84.80	83.50	0	23,986	0.00%
2021/07/07	33	84.52	39	84.19	83.10	-6	24,188	-0.02%
2021/07/06	5	81.96	7	82.21	80.50	-2	23,819	-0.01%
2021/07/05	25.5	82.25	12	82.98	80.90	13.5	23,835	0.06%
2021/07/02	15.3	79.91	13	78.55	81.40	2.3	23,587	0.01%
2021/07/01	7	75.79	48	76.42	77.00	-41	23,334	-0.18%
2021/06/30	0	0.00	3	73.90	74.00	-3	23,598	-0.01%
2021/06/29	9	73.48	8	75.13	73.20	1	23,772	0.00%
2021/06/28	2	74.50	6	74.17	74.50	-4	24,086	-0.02%
2021/06/25	5	73.44	4	73.28	72.60	1	24,213	0.00%
2021/06/24	3	72.67	0	0.00	73.00	3	24,200	0.01%
2021/06/23	2	72.80	48	73.98	74.30	-46	24,611	-0.19%
2021/06/22	3	68.70	0	0.00	68.50	3	24,500	0.01%
2021/06/21	2	70.80	0	0.00	70.00	2	24,451	0.01%
2021/06/18	2	72.75	0	0.00	72.40	2	24,673	0.01%
2021/06/17	1	71.50	0	0.00	73.00	1	24,692	0.00%
2021/06/16	51	74.20	15	72.72	72.30	36	24,764	0.15%
2021/06/15	0	0.00	3	73.83	74.10	-3	25,315	-0.01%
2021/06/11	10	73.05	8	73.16	72.10	2	25,706	0.01%
2021/06/10	6	73.37	5	73.00	71.90	1	25,626	0.00%
2021/06/09	21	71.80	9	72.33	72.50	12	25,494	0.05%
2021/06/08	17	74.74	10	75.02	74.00	7	25,161	0.03%
2021/06/07	27	75.51	8	77.63	74.90	19	25,031	0.08%
2021/06/04	7	76.31	12	75.83	76.00	-5	24,476	-0.02%
2021/06/03	3	72.70	2	73.20	72.90	1	23,850	0.00%
2021/06/02	5	71.58	9	71.17	72.00	-4	23,682	-0.02%
2021/06/01	3	73.60	6.8	73.80	73.20	-3.8	23,441	-0.02%
2021/05/31	21	72.98	8.2	72.25	71.70	12.8	23,089	0.06%
2021/05/28	12	66.88	9	66.40	69.20	3	22,597	0.01%
2021/05/27	0	0.00	6	62.84	63.10	-6	22,127	-0.03%
2021/05/26	2	62.90	4	64.65	62.90	-2	21,987	-0.01%
2021/05/25	14	64.26	13	64.28	64.30	1	21,819	0.00%
2021/05/24	9	61.13	0	0.00	61.20	9	21,389	0.04%
2021/05/21	5	59.40	3	58.03	59.50	2	21,098	0.01%
2021/05/20	3	58.70	3	56.20	55.80	0	20,947	0.00%
2021/05/19	2.7	57.83	2	60.50	58.30	0.7	20,866	0.00%
2021/05/18	8.3	57.34	3	57.47	58.50	5.3	20,628	0.03%
2021/05/17	2	52.70	2	53.60	53.20	0	20,444	0.00%
2021/05/14	1	55.70	6	57.15	56.00	-5	20,130	-0.02%
2021/05/13	4	59.83	8	58.61	57.90	-4	19,779	-0.02%
2021/05/12	44	62.68	33	64.57	63.90	11	19,252	0.06%
2021/05/11	0	0.00	2	63.20	61.50	-2	18,179	-0.01%
2021/05/10	1	69.20	1	69.40	66.10	0	17,957	0.00%
2021/05/07	1	74.00	2	73.15	71.70	-1	17,679	-0.01%
2021/05/06	1	69.00	8.5	70.52	70.20	-7.5	17,444	-0.04%
2021/05/05	1	78.80	1	79.90	73.90	0	17,078	0.00%
2021/05/04	5	77.80	6	74.62	77.80	-1	16,994	-0.01%
2021/04/29	2	83.45	23	85.64	82.30	-21	16,587	-0.13%
2021/04/28	6	88.57	6	88.98	86.30	0	16,669	0.00%
2021/04/27	2	88.00	17	86.86	86.20	-15	16,629	-0.09%
2021/04/26	26	89.58	2	88.15	88.40	24	16,739	0.14%
2021/04/23	1	78.70	1.4	81.01	83.80	-0.4	17,227	0.00%
2021/04/22	2	81.90	9.8	82.71	76.20	-7.8	17,848	-0.04%
2021/04/21	17	83.44	16	83.92	82.40	1	17,572	0.01%
2021/04/20	19	80.88	15	81.17	82.10	4	17,159	0.02%
2021/04/19	15	77.08	12	78.47	77.00	3	16,646	0.02%
2021/04/16	23	75.09	29.1	74.87	76.70	-6.1	16,167	-0.04%
2021/04/15	4	67.25	8	68.40	70.90	-4	15,460	-0.03%
2021/04/14	40	66.91	22	67.27	68.20	18	15,145	0.12%
2021/04/13	4	65.80	6	66.10	64.10	-2	14,454	-0.01%
2021/04/12	0	0.00	1	62.40	62.70	-1	14,028	-0.01%
2021/04/09	3	63.60	8	65.24	63.50	-5	14,027	-0.04%
2021/04/08	3.1	65.43	4	63.83	65.10	-1	14,040	-0.01%
2021/04/07	21	63.69	21	64.47	64.70	0	14,381	0.00%
2021/04/06	8	62.21	12	59.53	61.80	-4	14,284	-0.03%
2021/04/01	5	56.68	4	57.20	57.30	1	13,930	0.01%
2021/03/31	28	56.90	12	57.22	55.10	16	13,870	0.12%
2021/03/30	5	54.38	17	54.49	54.60	-12	13,563	-0.09%
2021/03/29	3.4	52.06	7.4	52.54	52.00	-4	13,527	-0.03%
2021/03/26	20	53.48	15	54.84	52.30	5	13,914	0.04%
2021/03/25	1	51.40	1	51.10	52.00	0	13,788	0.00%
2021/03/24	1	50.20	4	51.30	50.90	-3	14,839	-0.02%
2021/03/23	31	51.55	43	52.19	51.00	-12	14,826	-0.08%
2021/03/22	3	50.67	0	0.00	50.90	3	14,644	0.02%
2021/03/19	10	51.12	8.6	50.83	50.80	1.5	15,085	0.01%
2021/03/18	35.6	52.17	16	52.35	52.30	19.6	15,923	0.12%
2021/03/17	9	49.90	1	50.00	49.85	8	16,206	0.05%
2021/03/16	0	0.00	1	47.90	46.80	-1	16,394	-0.01%
2021/03/11	0	0.00	1	45.40	46.05	-1	16,700	-0.01%
2021/03/10	1	44.20	0	0.00	44.20	1	16,805	0.01%
2021/03/05	0	0.00	1	46.00	45.40	-1	17,262	-0.01%
2021/03/03	0	0.00	3	46.43	47.20	-3	17,293	-0.02%
2021/03/02	3	46.90	0	0.00	46.05	3	17,440	0.02%
2021/02/26	0	0.00	1	47.20	46.80	-1	17,452	-0.01%
2021/02/24	1	47.70	1	47.60	47.75	0	17,475	0.00%
2021/02/22	0	0.00	4	48.08	48.00	-4	17,333	-0.02%
2021/02/19	2	46.50	0	0.00	46.65	2	17,273	0.01%
2021/02/18	3	46.25	5	46.23	46.05	-2	17,211	-0.01%
2021/02/17	0	0.00	4	45.01	46.25	-4	17,159	-0.02%
2021/02/02	1	43.65	1	43.00	43.85	0	17,165	0.00%
2021/02/01	0	0.00	3	43.03	42.95	-3	17,106	-0.02%
2021/01/29	1	44.50	0	0.00	43.00	1	17,099	0.01%
2021/01/27	0	0.00	1.2	44.59	44.35	-1.2	16,993	-0.01%
2021/01/26	5	44.82	3	44.63	44.50	2	16,929	0.01%
2021/01/22	9	44.53	10	44.70	45.30	-1	16,624	-0.01%
2021/01/21	1	45.30	7	45.11	44.45	-6	16,435	-0.04%
2021/01/20	12	49.60	7	49.66	47.70	5	15,990	0.03%
2021/01/19	2	54.25	2.5	54.48	52.50	-0.5	15,607	0.00%
2021/01/18	8	54.19	1	54.30	55.00	7	15,188	0.05%
2021/01/15	9	53.56	10	53.95	54.10	-1	14,131	-0.01%
2021/01/14	1	49.40	4	49.79	49.20	-3	13,079	-0.02%
2021/01/13	1	48.75	5	48.28	48.75	-4	12,864	-0.03%
2021/01/12	7	48.41	2	49.00	46.90	5	12,755	0.04%
2021/01/11	5	49.00	0	0.00	48.75	5	12,641	0.04%
2021/01/08	0	0.00	2	49.05	49.10	-2	12,627	-0.02%
2021/01/07	1	48.45	1	49.25	48.80	0	12,813	0.00%
2021/01/06	1	48.70	0	0.00	47.85	1	12,819	0.01%
2021/01/04	4	48.40	1	50.30	48.30	3	12,479	0.02%
2020/12/31	6	50.03	14	50.79	49.65	-8	12,232	-0.07%
2020/12/30	18	51.26	5	50.88	49.85	13	11,904	0.11%
2020/12/29	4.2	49.77	9	49.98	49.15	-4.8	11,189	-0.04%
2020/12/28	4	48.91	1	48.35	48.30	3	10,722	0.03%
2020/12/25	1	48.20	0	0.00	47.80	1	10,433	0.01%
2020/12/24	4.2	48.87	1	48.30	47.50	3.2	10,220	0.03%
2020/12/23	2	47.30	3	47.60	47.85	-1	9,907	-0.01%
2020/12/22	39	48.85	39	48.97	45.95	0	9,684	0.00%
2020/12/21	0	0.00	6	48.58	48.05	-6	9,233	-0.06%
2020/12/18	18	51.35	9	51.40	51.30	9	8,837	0.10%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	5	42.92	9	43.31	41.20	-4	7,435	-0.05%
2020/12/14	30	45.78	18	45.39	44.85	12	6,960	0.17%
2020/12/11	9	43.62	10	44.45	45.65	-1	5,975	-0.02%
2020/12/10	11	40.42	11	40.43	41.50	0	5,008	0.00%
2020/12/09	0	0.00	3.6	39.77	40.05	-3.6	4,322	-0.08%
2020/12/08	1	36.45	3	37.02	36.45	-2	4,100	-0.05%
2020/12/07	2	36.13	1	35.85	36.60	1	4,030	0.02%
2020/12/04	2	36.53	1	35.90	37.10	1	3,855	0.03%
2020/12/03	3	35.42	0	0.00	36.70	3	3,772	0.08%
2020/12/02	1	34.00	14	34.47	34.60	-13	3,805	-0.34%
2020/12/01	10	33.85	0	0.00	33.80	10	3,678	0.27%
2020/11/27	3	33.10	5	33.03	33.10	-2	3,666	-0.05%
2020/11/26	3	34.30	0	0.00	33.50	3	3,655	0.08%
2020/11/25	0	0.00	1	33.55	33.50	-1	3,482	-0.03%
2020/11/24	1	33.20	2	33.60	32.70	-1	3,412	-0.03%
2020/11/23	2	33.85	66	33.75	33.60	-64	3,392	-1.89%
2020/11/20	0	0.00	56	33.24	32.95	-56	3,325	-1.68%
2020/11/19	1	32.85	0	0.00	32.95	1	3,350	0.03%
2020/11/18	1	32.90	1	32.80	32.80	0	3,348	0.00%
2020/11/16	150	32.70	30	32.20	32.20	120	3,362	3.57%	大買/鉅額交易
2020/11/12	2	31.90	0	0.00	31.75	2	3,258	0.06%
2020/11/09	0	0.00	1	31.00	31.00	-1	3,126	-0.03%
2020/11/05	1	30.80	0	0.00	31.30	1	3,055	0.03%
2020/10/23	1	32.30	1	32.05	32.05	0	3,409	0.00%
2020/10/19	0	0.00	1	32.70	32.25	-1	3,462	-0.03%
2020/10/16	3	32.90	0	0.00	32.05	3	3,447	0.09%
2020/10/15	12	34.33	14	33.39	33.45	-2	3,365	-0.06%
2020/10/14	2	34.00	2	32.90	34.00	0	3,042	0.00%
2020/10/13	1	31.10	0	0.00	31.15	1	2,893	0.03%
2020/10/12	0	0.00	1	30.95	30.90	-1	2,877	-0.03%
2020/10/07	1	30.55	0	0.00	30.75	1	3,062	0.03%
2020/09/28	1	30.15	0	0.00	30.05	1	3,993	0.03%
2020/09/25	0	0.00	3	30.35	29.15	-3	4,050	-0.07%
2020/09/24	0	0.00	2	30.85	30.35	-2	4,102	-0.05%
2020/09/23	3	31.62	0	0.00	31.60	3	4,077	0.07%
2020/09/21	0	0.00	1	31.10	31.10	-1	4,119	-0.02%
2020/09/18	0	0.00	1	31.60	31.35	-1	4,157	-0.02%
2020/09/17	4	31.86	2	31.68	31.25	2	4,262	0.05%
2020/09/15	1	30.90	0	0.00	30.95	1	4,218	0.02%
2020/09/14	1	30.10	0	0.00	30.90	1	4,228	0.02%
2020/09/11	0	0.00	2	29.95	29.80	-2	4,237	-0.05%
2020/09/09	1	30.35	0	0.00	30.55	1	4,244	0.02%
2020/09/08	1	30.75	0	0.00	30.60	1	4,253	0.02%
2020/09/07	10	32.57	8	30.80	30.20	2	4,192	0.05%
2020/08/26	1	29.40	0	0.00	29.50	1	3,882	0.03%
2020/08/21	1	28.45	3	28.32	28.30	-2	3,900	-0.05%
2020/08/20	1	27.50	0	0.00	27.80	1	3,881	0.03%
2020/08/19	1	29.20	5	29.50	30.10	-4	3,819	-0.10%
2020/08/18	0	0.00	1	29.20	29.10	-1	3,776	-0.03%
2020/08/13	5	29.40	0	0.00	28.90	5	3,891	0.13%
2020/08/07	0	29.90	0	0.00	29.95	0	3,840	0.00%
2020/08/06	2	30.15	8	30.01	30.00	-6	3,821	-0.16%
2020/08/05	1	31.00	4	31.68	31.95	-3	3,676	-0.08%
2020/08/04	0	0.00	5	30.40	30.45	-5	3,598	-0.14%
2020/07/31	0	0.00	0.1	29.75	29.80	-0.1	3,565	0.00%
2020/07/30	0	0.00	2	30.10	30.10	-2	3,563	-0.06%
2020/07/23	0	0.00	1.1	30.61	30.85	-1.1	3,518	-0.03%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	0.3	29.30	29.30	-0.3	3,711	-0.01%
2020/07/15	0	0.00	1	30.90	30.15	-1	3,675	-0.03%
2020/07/13	0	0.00	2	30.45	31.00	-2	3,544	-0.06%
2020/07/10	2	31.00	0	0.00	30.80	2	3,478	0.06%
2020/07/09	11	32.07	4	32.80	32.80	7	3,225	0.22%
2020/07/07	1	28.65	1	28.45	28.30	0	2,771	0.00%
2020/07/02	1	27.20	1	27.30	27.10	0	2,633	0.00%
2020/07/01	0	0.00	1	27.20	27.20	-1	2,704	-0.04%
2020/06/30	0	0.00	1	27.90	28.10	-1	2,656	-0.04%
2020/06/29	0	0.00	2	28.20	28.05	-2	2,600	-0.08%
2020/06/23	1	28.05	4	28.20	28.15	-3	2,437	-0.12%
2020/06/22	1	28.00	5	27.60	27.95	-4	2,405	-0.17%
2020/06/19	3	27.95	0	0.00	27.45	3	2,420	0.12%
2020/06/15	1	27.00	1	27.20	27.05	0	2,366	0.00%
2020/06/12	2	26.23	0	0.00	26.95	2	2,378	0.08%
2020/06/08	0	0.00	1	27.65	27.25	-1	2,474	-0.04%
2020/06/01	0	0.00	1	27.40	27.45	-1	2,579	-0.04%
2020/05/27	1	26.70	1	26.70	26.95	0	2,441	0.00%
2020/05/20	0	0.00	30	26.20	26.55	-30	2,277	-1.32%
2020/05/07	1	26.40	2	26.28	26.40	-1	2,153	-0.05%
2020/05/06	30	26.10	0	0.00	25.85	30	2,128	1.41%
2020/05/04	0	0.00	2	26.70	26.75	-2	2,049	-0.10%
2020/04/30	1	26.60	0	0.00	26.70	1	2,007	0.05%
2020/04/29	2	26.38	0	0.00	26.40	2	1,984	0.10%
2020/04/28	0	0.00	31	26.20	26.30	-31	1,964	-1.58%
2020/04/27	36	26.91	0	0.00	26.60	36	1,956	1.84%
2020/04/23	0	0.00	31	25.50	25.40	-31	1,696	-1.83%
2020/04/21	30	24.20	0	0.00	24.35	30	1,610	1.86%
2020/04/20	6	25.20	10	25.10	25.05	-4	1,581	-0.25%
2020/04/17	0	0.00	26	24.63	25.00	-26	1,512	-1.72%
2020/04/16	10	24.93	0	0.00	24.50	10	1,465	0.68%
2020/04/15	1	24.25	0	0.00	24.15	1	1,410	0.07%
2020/04/10	20	24.07	0	0.00	24.00	20	1,353	1.48%
2020/04/07	0	0.00	5	23.90	23.70	-5	1,253	-0.40%
2020/04/06	5	23.78	2	23.00	23.95	3	1,182	0.25%
2020/03/25	1	22.60	13	22.41	22.00	-12	1,144	-1.05%
2020/03/23	0	0.00	2	19.98	20.15	-2	1,094	-0.18%
2020/03/19	15	20.88	16	19.80	19.75	-1	1,112	-0.09%
2020/03/18	0	0.00	1	22.10	21.80	-1	1,070	-0.09%
2020/03/17	5	21.53	0	0.00	21.90	5	1,045	0.48%
2020/03/16	1	22.39	3	21.55	21.25	-2	1,049	-0.19%
2020/03/13	14	21.58	17	21.75	22.10	-3	1,036	-0.29%
2020/03/11	10	24.60	0	0.00	23.50	10	941	1.06%
2020/03/10	5	23.94	0	0.00	24.00	5	925	0.54%
2020/03/09	2	26.33	3	26.05	25.60	-1	866	-0.12%
2020/03/06	3	24.55	0	0.00	24.85	3	701	0.43%
2020/02/21	1	23.05	0	0.00	23.05	1	625	0.16%
2020/02/17	0.4	22.80	0	0.00	22.90	0.4	632	0.06%
2020/02/12	1	23.00	0	0.00	23.00	1	638	0.16%
2020/02/11	2	22.80	0	0.00	22.95	2	638	0.31%
2020/02/06	0	0.00	4	23.30	23.35	-4	694	-0.58%
2020/02/04	4	22.90	0	0.00	22.90	4	714	0.56%
2019/12/26	0	0.00	0.8	26.85	26.95	-0.8	767	-0.10%
2019/12/23	3	27.45	3	27.60	27.60	0	752	0.00%
2019/12/18	0	0.00	1	26.95	27.00	-1	696	-0.14%
2019/11/04	0	0.00	4	27.03	27.25	-4	1,280	-0.31%
2019/10/30	2	26.45	0	0.00	26.60	2	1,277	0.16%
2019/10/28	2	26.50	0	0.00	26.70	2	1,304	0.15%
2019/09/05	1	28.35	21	28.45	28.25	-20	1,242	-1.61%
2019/09/03	0	0.00	3	27.25	27.25	-3	1,136	-0.26%
2019/09/02	20	27.45	0	0.00	27.70	20	1,129	1.77%
2019/08/28	0	0.00	1	28.15	28.20	-1	972	-0.10%
2019/08/20	1	27.80	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	5	26.60	27.55	-5	814	-0.61%
2019/08/12	0	0.00	0.9	26.50	26.65	-0.9	757	-0.12%
2019/08/07	5	25.60	0	0.00	25.60	5	756	0.66%
2019/08/05	0	0.00	1	25.10	25.10	-1	747	-0.13%
2019/07/26	1	27.75	1	28.60	27.40	0	736	0.00%
2019/07/25	6	27.08	6	27.91	28.00	0	620	0.00%
2019/07/02	0	0.00	0.8	26.60	26.75	-0.8	980	-0.08%
2019/05/31	0	24.40	0.1	24.40	24.55	-0.1	906	-0.01%
2019/05/27	0	0.00	0.2	23.90	24.00	-0.2	999	-0.02%
2019/05/15	0	0.00	2	24.40	24.65	-2	1,019	-0.20%
2019/05/14	0	0.00	4	23.95	24.00	-4	1,021	-0.39%
2019/05/09	1	25.05	0	0.00	24.85	1	1,023	0.10%
2019/04/24	7	27.66	67	27.82	27.45	-60	931	-6.44%
2019/04/23	35	27.10	2	27.45	27.80	33	812	4.06%
2019/04/22	27.6	26.51	0	0.00	26.80	27.6	725	3.81%
2019/04/18	0	0.00	5	25.08	25.10	-5	655	-0.76%
2019/04/17	15	25.48	14	25.66	25.70	1	655	0.15%
2019/04/16	2	24.60	0	0.00	24.70	2	601	0.33%
2019/04/08	0	0.00	5.6	24.44	24.45	-5.6	572	-0.98%
2019/04/01	2	24.10	0	0.00	24.10	2	563	0.35%
2019/03/29	0	0.00	3.6	24.38	24.40	-3.6	558	-0.64%
2019/03/28	0	0.00	1	24.10	24.40	-1	555	-0.18%
2019/03/25	3	24.00	0	0.00	24.00	3	553	0.54%
2019/03/18	2	24.40	0	0.00	24.40	2	545	0.37%
2019/03/14	2	24.70	0	0.00	24.55	2	545	0.37%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/02/21	0	0.00	5	24.90	24.80	-5	656	-0.76%
2019/02/18	5	25.35	0	0.00	24.95	5	666	0.75%
2019/02/14	0	0.00	30	24.70	24.70	-30	615	-4.88%
2019/01/24	1	24.30	1	24.05	24.05	0	613	0.00%
2019/01/07	0.2	23.55	0	0.00	23.55	0.2	627	0.03%
2018/12/20	1	23.10	0	0.00	22.55	1	703	0.14%
2018/12/10	0	0.00	2	24.20	23.95	-2	917	-0.22%
2018/12/07	2	24.00	0	0.00	24.55	2	936	0.21%
2018/12/04	30	25.70	0	0.00	25.95	30	1,008	2.97%
2018/11/26	0	0.00	3	23.70	23.70	-3	962	-0.31%
2018/11/23	10	23.67	7	23.66	23.80	3	1,028	0.29%
2018/11/13	0	0.00	1	21.85	22.40	-1	1,169	-0.09%
2018/10/23	2	22.90	0	0.00	23.00	2	1,152	0.17%
2018/10/17	1	23.80	0	0.00	23.55	1	1,171	0.09%
2018/10/12	0.6	22.75	0	0.00	22.65	0.6	1,174	0.05%
2018/10/08	1	26.90	0	0.00	26.50	1	1,155	0.09%
2018/10/04	0	0.00	3	30.00	29.40	-3	1,146	-0.26%
2018/10/03	0	30.20	18	30.22	30.15	-18	1,154	-1.56%
2018/09/27	0	0.00	3	29.95	29.90	-3	1,288	-0.23%
2018/09/26	0.2	30.15	0	0.00	30.15	0.2	1,293	0.02%
2018/09/12	2	26.45	0	0.00	26.35	2	1,288	0.16%
2018/09/10	1	26.45	0	0.00	26.35	1	1,289	0.08%
2018/09/07	1	27.15	0	0.00	27.30	1	1,307	0.08%
2018/09/06	7	28.80	0	0.00	28.15	7	1,388	0.50%
2018/09/05	1	28.95	0	0.00	29.70	1	1,405	0.07%
2018/09/03	10	28.86	0	0.00	28.75	10	1,412	0.71%
2018/08/31	12	28.93	1	28.55	29.20	11	1,386	0.79%
2018/08/29	0	0.00	3	28.52	28.45	-3	1,365	-0.22%
2018/08/28	1	28.00	1	28.00	28.00	0	1,318	0.00%
2018/08/27	0	0.00	1	27.85	27.85	-1	1,338	-0.07%
2018/08/23	1	27.75	0	0.00	27.65	1	1,352	0.07%
2018/08/22	0	0.00	1	28.20	28.10	-1	1,350	-0.07%
2018/08/21	3	28.10	2	28.20	28.00	1	1,348	0.07%
2018/08/20	1	27.55	0	0.00	27.60	1	1,290	0.08%
2018/08/09	0	0.00	1	28.05	28.45	-1	1,246	-0.08%
2018/08/01	1	26.75	0	0.00	26.85	1	1,158	0.09%
2018/06/29	0	0.00	6	28.85	28.75	-6	1,161	-0.52%
2018/06/28	11	29.17	0	0.00	29.10	11	1,139	0.97%
2018/06/14	2	29.65	0	0.00	29.30	2	1,058	0.19%
2018/06/08	1	28.30	0	0.00	28.05	1	904	0.11%
2018/04/16	1	28.05	2	27.90	27.70	-1	1,225	-0.08%
2018/04/13	0	0.00	3	27.70	27.55	-3	1,231	-0.24%
2018/04/10	1	27.70	0	0.00	27.60	1	1,329	0.08%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,446	-0.07%
2018/03/23	1	28.00	0	0.00	28.15	1	1,520	0.07%
2018/03/22	2	28.85	0	0.00	28.85	2	1,516	0.13%
2018/03/15	1	29.10	2	29.33	28.85	-1	1,644	-0.06%
2018/03/14	1	28.10	0	0.00	28.00	1	1,604	0.06%
2018/02/12	0	0.00	2	26.70	26.95	-2	2,363	-0.08%
2018/02/06	2	27.50	1	27.90	26.60	1	2,536	0.04%
2018/02/01	1	30.15	30	30.10	30.20	-29	2,642	-1.10%
2018/01/31	1	30.50	0	0.00	30.30	1	2,671	0.04%
2018/01/30	5	30.73	0	0.00	30.40	5	2,715	0.18%
2018/01/25	0	0.00	10	30.50	30.05	-10	2,919	-0.34%
2018/01/22	5	30.40	0	0.00	30.55	5	3,103	0.16%
2018/01/19	5	30.40	0	0.00	30.75	5	3,256	0.15%
2018/01/16	0	0.00	1	30.25	30.25	-1	3,889	-0.03%
2018/01/03	0	0.00	9	30.95	30.95	-9	5,347	-0.17%