敦陽科 (2480)-元富-草屯券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股▼3.38%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	9	134.50	135.50	-9	290	-3.10%
2024/12/11	7	138.50	2	140.75	138.50	5	279	1.79%
2024/12/09	1	139.00	1	140.50	138.50	0	251	0.00%
2024/12/05	1	131.50	1	138.00	138.00	0	184	0.00%
2024/10/30	1	130.00	0	0.00	130.00	1	164	0.61%
2024/10/17	4	129.25	0	0.00	129.50	4	180	2.22%
2024/10/16	0	0.00	1	127.50	132.00	-1	178	-0.56%
2024/09/06	0	0.00	1	118.00	118.00	-1	264	-0.38%
2024/09/04	0	0.00	1	118.50	117.50	-1	274	-0.36%
2024/08/30	0	0.00	1	119.50	120.00	-1	276	-0.36%
2024/08/22	0	119.50	0	0.00	119.50	0	283	0.00%
2024/08/15	0	0.00	1	117.00	118.00	-1	287	-0.35%
2024/08/14	0	0.00	1	117.50	118.00	-1	290	-0.34%
2024/07/03	0	0.00	2	117.00	117.00	-2	242	-0.83%
2024/06/27	0	0.00	7	117.50	117.00	-7	232	-3.01%
2024/06/26	0	0.00	9	119.00	118.50	-9	228	-3.94%
2024/06/19	11	127.50	0	128.00	127.00	11	205	5.35%
2024/06/14	0	0.00	0	126.50	126.00	0	179	0.00%
2024/06/07	0	0.00	1	127.00	127.00	-1	175	-0.57%
2024/06/03	0	0.00	5.6	127.09	127.50	-5.6	197	-2.83%
2024/05/28	0	0.00	0	127.00	126.00	0	237	0.00%
2024/05/21	1	127.50	0	0.00	128.50	1	249	0.40%
2024/05/02	0	128.00	0	0.00	127.00	0	259	0.00%
2024/04/29	0	0.00	2	127.00	127.50	-2	256	-0.78%
2024/04/22	0	0.00	0.8	125.00	125.50	-0.8	259	-0.31%
2024/04/17	2	127.00	0	0.00	126.50	2	253	0.79%
2024/03/29	0.1	128.50	0	0.00	129.00	0.1	253	0.02%
2024/03/28	0.1	129.00	0	0.00	128.50	0.1	253	0.02%
2024/03/27	0.1	129.00	0	0.00	128.50	0.1	254	0.04%
2024/03/22	0.2	129.50	0.2	130.00	130.00	0	255	0.00%
2024/03/19	0.1	129.50	0	0.00	129.50	0.1	254	0.06%
2024/03/18	0.5	129.40	0	0.00	129.50	0.5	255	0.20%
2024/03/13	0	129.50	0	0.00	130.00	0	260	0.00%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	1	128.00	0	0.00	128.00	1	234	0.43%
2024/02/26	0	0.00	0.4	123.52	124.00	-0.4	204	-0.20%
2024/02/15	0	0.00	1	121.50	121.00	-1	231	-0.43%
2024/01/30	0	0.00	0	122.50	120.50	0	234	0.00%
2023/12/19	0	0.00	0	120.00	119.00	0	257	0.00%
2023/12/15	0	0.00	0	122.50	121.50	0	262	0.00%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0	122.50	0	0.00	121.00	0	259	0.00%
2023/12/11	0	122.00	0	0.00	121.00	0	255	0.00%
2023/12/07	0	124.50	0	0.00	124.50	0	246	0.01%
2023/12/01	0	126.00	1	125.50	126.00	-1	243	-0.40%
2023/11/29	0	0.00	0	125.50	125.50	0	239	0.00%
2023/11/27	0	124.50	0	0.00	123.50	0	235	0.01%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.01%
2023/11/13	0	119.00	0	0.00	118.50	0	202	0.02%
2023/11/08	1	116.50	0	0.00	118.50	1	210	0.48%
2023/10/18	0	0.00	1	118.00	115.00	-1	559	-0.18%
2023/10/17	0	0.00	0.2	117.00	117.00	-0.2	547	-0.04%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/09/27	2	114.50	0	0.00	115.00	2	634	0.32%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.15%
2023/09/21	0	0.00	0	116.50	115.00	0	660	0.00%
2023/09/20	1	118.00	0	118.50	118.50	1	662	0.15%
2023/09/13	0.1	114.00	0	0.00	114.50	0.1	707	0.01%
2023/09/12	1.1	114.05	0	0.00	114.00	1.1	722	0.15%
2023/09/11	0	0.00	0	115.00	114.00	0	758	0.00%
2023/09/07	1	115.50	0	0.00	116.50	1	823	0.12%
2023/08/29	3	112.50	0	0.00	113.00	3	930	0.32%
2023/08/24	0	115.25	0	0.00	114.50	0	996	0.00%
2023/08/16	0.3	113.50	0	0.00	113.00	0.3	1,126	0.03%
2023/08/10	0	0.00	1	115.00	115.00	-1	1,305	-0.08%
2023/08/09	1	118.50	0	0.00	118.50	1	1,297	0.08%
2023/08/04	0.2	118.50	0	0.00	118.50	0.2	1,340	0.01%
2023/08/02	1	116.02	0	0.00	116.50	1	1,356	0.07%
2023/08/01	1	124.00	0	0.00	121.00	1	1,335	0.07%
2023/07/31	1	126.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	0.1	121.50	0	0.00	121.00	0.1	1,403	0.01%
2023/07/27	0.2	127.50	0	0.00	128.50	0.2	1,400	0.01%
2023/07/26	1.1	120.05	0	0.00	119.50	1.1	1,364	0.08%
2023/07/25	0	0.00	1	122.00	124.00	-1	1,335	-0.07%
2023/07/12	0	0.00	0	117.50	118.00	0	1,297	0.00%
2023/07/07	1	123.00	0	0.00	121.50	1	1,308	0.08%
2023/07/05	1	121.00	0	120.50	121.50	1	1,283	0.08%
2023/07/04	0	117.50	0	0.00	116.50	0	1,249	0.00%
2023/06/27	0	111.00	0	0.00	111.00	0	1,221	0.00%
2023/06/21	0	115.50	0	0.00	115.00	0	1,207	0.00%
2023/06/20	0	113.50	0	0.00	113.50	0	1,203	0.00%
2023/06/19	0.1	116.60	5	115.51	115.00	-5	1,192	-0.42%
2023/06/16	0	0.00	0	120.25	119.00	0	1,181	0.00%
2023/06/15	0	0.00	0	121.00	120.00	0	1,167	0.00%
2023/06/14	0.3	124.50	0	0.00	124.50	0.3	1,133	0.03%
2023/06/13	0	0.00	1	124.00	123.00	-1	1,092	-0.09%
2023/06/12	1	121.00	1	123.45	120.50	0	1,068	0.00%
2023/06/09	0	0.00	0	121.00	120.00	0	1,040	0.00%
2023/06/08	0	0.00	0	120.00	118.50	0	1,027	0.00%
2023/06/07	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/06	1.2	116.17	3	116.17	117.50	-1.9	1,014	-0.18%
2023/06/02	1.2	122.83	0	122.00	120.00	1.2	1,005	0.12%
2023/06/01	0.4	119.45	0	0.00	119.50	0.4	994	0.04%
2023/05/31	2	120.00	1	121.50	121.00	1	980	0.10%
2023/05/30	0.1	118.50	0	120.00	120.00	0.1	955	0.01%
2023/05/29	0.1	118.24	0	119.00	118.00	0.1	949	0.01%
2023/05/25	0.2	118.50	0	0.00	118.00	0.2	930	0.02%
2023/05/24	3.3	120.20	1	120.50	120.50	2.3	903	0.25%
2023/05/23	0	0.00	0	115.00	115.00	0	853	0.00%
2023/05/22	1	115.50	1	113.00	115.00	0	844	0.00%
2023/05/19	0	113.80	1	114.50	113.00	-1	833	-0.12%
2023/05/18	1	122.00	0	0.00	119.50	1	778	0.13%
2023/05/05	2	108.75	2	110.50	109.50	0	568	0.00%
2023/05/03	3	113.67	3	111.00	107.50	0	434	0.00%
2023/03/17	0	0.00	1	95.00	95.30	-1	268	-0.37%
2023/03/13	0	0.00	1	95.00	95.20	-1	259	-0.39%
2023/03/06	2.3	96.56	0	0.00	96.20	2.3	235	0.98%
2023/03/03	0	0.00	1	96.30	95.90	-1	227	-0.44%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.01%
2023/03/01	1	94.37	0	0.00	93.70	1	216	0.45%
2023/02/07	2	84.50	0	0.00	84.80	2	143	1.40%
2023/01/13	6	83.12	0	0.00	83.00	6	140	4.27%
2023/01/06	2	84.85	0	0.00	84.20	2	152	1.31%
2023/01/05	4	84.18	0	0.00	85.00	4	154	2.59%
2023/01/04	1	83.90	0	0.00	84.50	1	153	0.65%
2022/12/22	1	82.40	0	0.00	82.50	1	143	0.70%
2022/12/02	2	82.85	0	0.00	82.60	2	159	1.25%
2022/11/23	0	0.00	3	80.37	80.40	-3	172	-1.74%
2022/11/16	3	79.70	0	0.00	79.20	3	183	1.64%
2022/10/19	4	78.13	0	0.00	77.90	4	242	1.65%
2022/09/22	1	80.80	0	0.00	81.10	1	284	0.35%
2022/09/12	1	85.20	0	0.00	84.80	1	326	0.31%
2022/08/26	2	84.70	0	0.00	84.50	2	325	0.61%
2022/08/25	1	84.50	0	0.00	84.30	1	324	0.31%
2022/08/23	1	84.60	0	0.00	84.70	1	321	0.31%
2022/06/09	1	91.20	0	0.00	90.80	1	317	0.31%
2022/05/06	0	0.00	0	91.00	90.50	0	457	0.00%
2022/04/25	2	90.15	0	0.00	90.40	2	513	0.39%
2022/04/19	0	0.00	0.3	90.60	91.00	-0.3	582	-0.05%
2022/04/11	0	0.00	4	91.85	90.30	-4	608	-0.66%
2022/03/25	0.3	96.30	0	0.00	93.50	0.3	580	0.05%
2022/03/23	1	94.10	0	0.00	94.20	1	544	0.18%
2022/03/18	1	95.20	0	0.00	95.20	1	519	0.19%
2022/03/16	1	100.00	12	96.64	96.10	-11	496	-2.22%
2022/03/15	0	0.00	2	96.00	93.90	-2	450	-0.44%
2022/03/09	1	92.50	0	0.00	91.40	1	404	0.25%
2022/02/25	0	0.00	19	83.97	85.40	-19	321	-5.91%
2022/02/18	0	0.00	3	83.27	83.20	-3	305	-0.98%
2022/02/14	0	0.00	2	82.00	82.70	-2	298	-0.67%
2022/02/11	0	0.00	1	82.50	82.80	-1	295	-0.34%
2022/01/18	0	0.00	3	79.70	79.80	-3	217	-1.38%
2022/01/17	3	80.10	0	0.00	80.20	3	213	1.40%
2022/01/14	10	81.54	10	80.66	80.00	0	200	0.00%
2021/11/08	0	0.00	0.1	71.40	71.80	-0.1	143	-0.05%
2021/10/29	0	0.00	5	70.70	70.70	-5	153	-3.26%
2021/10/28	5	70.90	0	0.00	71.00	5	156	3.20%
2021/09/27	1	69.50	0	0.00	69.40	1	199	0.50%
2021/09/16	0.1	69.50	0	0.00	69.20	0.1	215	0.03%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/08/05	1	69.50	0	0.00	68.80	1	371	0.27%
2021/07/15	0	0.00	5	68.20	68.20	-5	456	-1.09%
2021/07/07	5	69.00	0	0.00	68.60	5	459	1.09%
2021/07/05	0	0.00	5	67.86	67.90	-5	459	-1.09%
2021/06/28	0	0.00	1	68.10	68.10	-1	461	-0.22%
2021/06/23	0	0.00	5	71.50	71.50	-5	427	-1.17%
2021/05/12	5	69.40	0	0.00	68.30	5	373	1.34%
2021/05/11	6	70.82	0	0.00	70.30	6	353	1.70%
2021/04/09	0	0.00	1	71.70	71.60	-1	317	-0.32%
2021/03/30	0	0.00	1	70.60	71.10	-1	298	-0.33%
2021/03/25	0	0.00	1	70.10	70.20	-1	298	-0.33%
2021/03/22	0	0.00	1	71.10	70.90	-1	297	-0.34%
2021/03/16	0	0.00	1	70.20	70.40	-1	293	-0.34%
2021/03/12	0	0.00	1	70.70	70.60	-1	296	-0.34%
2021/03/09	0.2	70.10	0	0.00	70.10	0.2	290	0.07%
2021/03/04	0	0.00	1	69.00	69.40	-1	293	-0.34%
2021/02/01	0	0.00	1	66.39	66.30	-1	297	-0.35%
2021/01/20	0	0.00	1	68.20	67.40	-1	305	-0.33%
2020/12/14	0	0.00	1	66.70	66.50	-1	332	-0.30%
2020/11/19	0	0.00	1	67.00	67.70	-1	330	-0.30%
2020/11/11	0	0.00	1	66.40	66.50	-1	340	-0.29%
2020/11/10	3	66.03	0	0.00	65.80	3	342	0.88%
2020/10/23	8	65.49	0	0.00	65.10	8	352	2.27%
2020/10/08	3	63.07	0	0.00	62.90	3	363	0.82%
2020/09/17	1	63.80	0	0.00	63.80	1	444	0.23%
2020/09/16	1	62.50	0	0.00	62.70	1	453	0.22%
2020/09/01	1	61.90	0	0.00	61.90	1	684	0.15%
2020/08/26	0	0.00	1	63.80	63.40	-1	733	-0.14%
2020/08/24	1	63.90	0	0.00	64.30	1	783	0.13%
2020/07/03	0	0.00	1	67.80	68.20	-1	921	-0.11%
2020/06/30	0	0.00	1	66.60	66.40	-1	929	-0.11%
2020/06/23	0	0.00	17	66.74	66.60	-17	927	-1.83%
2020/06/17	2	72.70	0	0.00	72.70	2	905	0.22%
2020/06/16	0.2	72.50	0	0.00	72.60	0.2	905	0.02%
2020/06/12	16	70.76	3	69.80	71.30	13	948	1.37%
2020/06/10	0	0.00	10	74.77	74.80	-10	947	-1.06%
2020/06/08	5	75.70	1	74.70	75.00	4	1,011	0.40%
2020/06/04	2	73.70	0	0.00	73.70	2	1,110	0.18%
2020/06/01	5	71.10	0	0.00	72.00	5	1,148	0.44%
2020/05/22	0	0.00	2	66.10	65.60	-2	1,259	-0.16%
2020/04/28	1	60.20	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	2	60.40	60.20	-2	1,151	-0.17%
2020/04/24	1	60.00	2	60.00	60.00	-1	1,148	-0.09%
2020/04/16	0	0.00	1	59.00	59.10	-1	1,125	-0.09%
2020/04/01	2	53.40	0	0.00	53.30	2	1,058	0.19%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/25	2	53.50	1	53.40	52.50	1	1,025	0.10%
2020/03/20	2	49.70	0	0.00	51.00	2	969	0.21%
2020/03/17	0	0.00	5	52.10	54.00	-5	846	-0.59%
2020/03/16	0	0.00	3	55.80	54.50	-3	830	-0.36%
2020/03/13	1	54.50	0	0.00	56.60	1	797	0.13%
2020/03/12	0	0.00	1	59.50	58.30	-1	750	-0.13%
2020/03/10	0	0.00	1	61.10	65.10	-1	647	-0.15%
2020/03/09	0	0.00	1	61.70	60.60	-1	580	-0.17%
2020/03/06	1	63.30	0	0.00	63.20	1	538	0.19%
2020/03/03	1	62.50	1.6	62.94	62.80	-0.6	462	-0.13%
2020/03/02	4	60.58	0	0.00	60.60	4	417	0.96%
2020/02/27	0	0.00	2	59.65	60.70	-2	375	-0.53%
2020/02/19	2	55.15	0	0.00	55.10	2	262	0.76%
2020/02/18	2	55.25	0	0.00	54.50	2	260	0.77%
2020/02/13	0	0.00	4	54.20	53.70	-4	274	-1.46%
2020/02/04	2	53.15	0	0.00	53.50	2	285	0.70%
2020/01/15	0	0.00	2	55.20	54.80	-2	273	-0.73%
2020/01/03	2	54.40	0	0.00	54.90	2	326	0.61%
2020/01/02	2	54.40	0	0.00	54.80	2	324	0.62%
2019/12/17	0	0.00	3	53.60	53.60	-3	345	-0.87%
2019/10/28	0	0.00	1	55.20	55.40	-1	526	-0.19%
2019/10/22	1	57.40	0	0.00	56.40	1	518	0.19%
2019/10/21	0	0.00	1	55.90	56.40	-1	507	-0.20%
2019/10/16	2	55.40	4	55.55	54.90	-2	495	-0.40%
2019/09/18	2	51.80	0	0.00	51.80	2	556	0.36%
2019/08/21	0	0.00	2	52.10	51.80	-2	623	-0.32%
2019/08/20	2	51.70	0	0.00	52.00	2	620	0.32%
2019/08/16	0	0.00	0.4	52.00	51.80	-0.4	619	-0.06%
2019/08/13	1	53.40	0	0.00	53.50	1	594	0.17%
2019/08/12	1	53.70	0	0.00	53.90	1	591	0.17%
2019/08/02	1	54.40	0	0.00	53.50	1	617	0.16%
2019/07/15	0	0.00	20	52.28	52.30	-20	669	-2.99%
2019/07/12	0	0.00	3	52.70	52.30	-3	695	-0.43%
2019/07/11	0	0.00	27	53.03	52.70	-27	759	-3.56%
2019/07/02	2	51.80	0	0.00	51.60	2	965	0.21%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/27	1	51.30	5	51.20	51.40	-4	1,050	-0.38%
2019/06/25	10	54.26	0	0.00	54.00	10	1,098	0.91%
2019/06/20	30	55.48	0	0.00	55.70	30	1,268	2.36%
2019/06/19	10	54.50	0	0.00	54.30	10	1,282	0.78%
2019/06/11	3	53.37	0	0.00	53.50	3	1,604	0.19%
2019/05/15	3	52.60	0	0.00	52.40	3	1,900	0.16%
2019/05/13	0	0.00	5	51.84	51.00	-5	1,886	-0.26%
2019/04/29	0	0.00	15	55.59	55.10	-15	1,739	-0.86%
2019/04/24	0	0.00	1	57.90	57.30	-1	1,695	-0.06%
2019/04/17	5	58.00	0	0.00	59.00	5	1,634	0.31%
2019/04/16	1	54.70	1	56.90	57.10	0	1,567	0.00%
2019/04/03	10	58.15	0	0.00	57.80	10	1,329	0.75%
2019/04/01	0	0.00	2.6	58.53	57.30	-2.6	1,273	-0.20%
2019/03/28	6	61.50	0	0.00	59.50	6	1,198	0.50%
2019/03/21	0.3	57.50	0	0.00	57.70	0.3	886	0.03%
2019/03/19	0	0.00	5	56.70	56.60	-5	772	-0.65%
2019/03/15	0	0.00	5	55.90	55.70	-5	687	-0.73%
2019/03/13	0.3	55.10	32	55.10	55.40	-31.8	537	-5.91%
2019/03/12	0.3	52.70	0.2	52.70	52.90	0.1	425	0.02%
2019/03/07	0	0.00	5	46.95	46.90	-5	271	-1.84%
2019/03/04	5	47.51	0	0.00	47.00	5	247	2.02%
2019/02/26	0	0.00	6	44.55	44.20	-6	209	-2.87%
2019/02/25	1	44.20	0	0.00	44.45	1	196	0.51%
2019/01/03	1	39.20	0	0.00	39.20	1	126	0.79%
2018/11/12	5	37.79	0	0.00	37.65	5	147	3.39%
2018/11/01	1	37.25	0	0.00	37.10	1	167	0.60%
2018/10/17	1	36.95	0	0.00	36.85	1	196	0.51%
2018/08/15	0.1	40.45	0	0.00	40.65	0.1	456	0.02%
2018/07/26	0.2	40.00	0	0.00	40.20	0.2	500	0.04%
2018/05/31	0	0.00	1	41.20	40.60	-1	545	-0.18%
2018/05/14	1	39.80	0	0.00	39.70	1	511	0.20%
2018/01/19	0.2	36.35	0	0.00	36.50	0.2	191	0.10%