瑞軒 (2489)-元富-草屯券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	15.90	7	15.82	15.70	-3	7,314	-0.04%
2024/05/09	9	15.83	14	15.81	15.60	-5	7,142	-0.07%
2024/04/30	3	15.30	0	0.00	15.25	3	6,789	0.04%
2024/04/29	1	15.60	0	0.00	15.45	1	6,802	0.01%
2024/04/26	4	15.20	4	15.15	15.20	0	6,700	0.00%
2024/04/23	6	14.75	6	15.05	15.05	0	6,586	0.00%
2024/04/16	1	14.20	0	0.00	14.20	1	6,531	0.02%
2024/04/15	2	14.70	0	0.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	3	15.00	14.95	-3	6,736	-0.04%
2024/04/11	2	14.80	0	0.00	14.85	2	6,922	0.03%
2024/04/10	1	14.90	0	0.00	14.80	1	6,825	0.01%
2024/04/09	10	15.00	0	0.00	14.80	10	6,767	0.15%
2024/04/08	10	14.75	0	0.00	14.80	10	6,688	0.15%
2024/03/29	0.1	14.10	0	0.00	14.15	0.1	6,565	0.00%
2024/03/25	0	0.00	1	14.40	14.30	-1	6,472	-0.02%
2024/03/21	0	0.00	20	13.80	13.80	-20	6,409	-0.31%
2024/03/20	21	13.50	0	0.00	13.50	21	6,400	0.33%
2024/03/19	1	13.80	0	0.00	13.75	1	6,353	0.02%
2024/03/18	0	0.00	1	13.90	13.90	-1	6,327	-0.02%
2024/03/15	2	14.00	0	0.00	14.00	2	6,329	0.03%
2024/03/13	1	14.05	0	0.00	14.15	1	6,326	0.02%
2024/03/11	0	0.00	0	14.30	14.35	0	6,356	0.00%
2024/03/07	7	14.55	7	14.45	14.40	0	6,694	0.00%
2024/03/06	11	14.93	0	0.00	14.80	11	6,637	0.17%
2024/03/04	0.1	14.73	2	14.90	14.90	-1.9	6,530	-0.03%
2024/03/01	3	14.97	10	14.90	14.90	-7	6,399	-0.11%
2024/02/29	21.1	15.39	0	0.00	15.15	21.1	6,322	0.33%
2024/02/27	0	0.00	8	15.43	15.35	-8	6,232	-0.13%
2024/02/26	3	15.50	2	15.75	15.60	1	6,128	0.02%
2024/02/23	41	15.85	0	0.00	15.75	41	5,978	0.69%
2024/02/22	40	16.37	66	16.41	16.45	-26	5,691	-0.46%
2024/02/21	38	16.16	17	16.05	16.75	21	4,832	0.43%
2024/02/20	32	15.63	15.4	15.48	15.25	16.6	4,040	0.41%
2024/02/19	7	15.41	28.7	15.03	15.50	-21.7	3,528	-0.62%
2024/02/16	0	0.00	7	14.04	14.10	-7	3,021	-0.23%
2024/02/15	1	13.65	0	0.00	13.55	1	2,878	0.03%
2024/02/02	0.2	13.05	0	0.00	13.05	0.2	2,792	0.01%
2024/02/01	1	13.35	0	0.00	13.30	1	2,755	0.04%
2024/01/30	1	13.30	0	0.00	13.20	1	2,744	0.04%
2024/01/23	1	13.50	0	0.00	13.35	1	2,633	0.04%
2024/01/22	10	13.20	1	13.10	13.10	9	2,569	0.35%
2024/01/19	0	0.00	0	13.20	12.90	0	2,547	0.00%
2024/01/10	2	13.75	1	13.80	13.45	1	2,257	0.04%
2024/01/09	0	0.00	138	13.40	13.45	-138	2,149	-6.42%	大賣/鉅額交易
2024/01/08	0	0.00	6	13.76	13.75	-6	2,062	-0.29%
2024/01/05	2	13.63	3	13.65	13.55	-1	1,832	-0.05%
2024/01/04	0	0.00	5	13.00	13.05	-5	1,581	-0.32%
2024/01/02	8	12.95	0	0.00	12.95	8	1,578	0.51%
2023/12/29	130	13.07	0	0.00	13.00	130	1,607	8.09%	大買/鉅額交易
2023/12/19	0	0.00	0.1	12.60	12.50	-0.1	1,620	0.00%
2023/12/14	1	12.90	0	0.00	12.85	1	1,599	0.06%
2023/12/08	0	0.00	3	13.23	13.20	-3	1,617	-0.19%
2023/12/04	11	13.40	0	0.00	13.50	11	1,297	0.85%
2023/12/01	0	0.00	5	12.30	12.30	-5	1,102	-0.45%
2023/11/21	0	0.00	12	11.95	11.95	-12	1,107	-1.08%
2023/11/17	0	0.00	10	11.75	11.80	-10	1,119	-0.89%
2023/11/06	0	11.70	9	11.85	11.80	-9	1,424	-0.63%
2023/11/03	0	0.00	1	11.75	11.75	-1	1,461	-0.07%
2023/10/27	0	11.70	0	0.00	11.65	0	1,641	0.00%
2023/10/26	1	11.65	0	0.00	11.65	1	1,667	0.06%
2023/10/23	2	11.70	0	0.00	11.70	2	1,790	0.11%
2023/10/18	0	0.00	4	11.80	11.75	-4	1,998	-0.20%
2023/10/17	0	0.00	2	12.00	11.95	-2	2,110	-0.09%
2023/10/12	0.7	12.20	0	0.00	12.20	0.7	2,674	0.03%
2023/09/20	0	0.00	2	12.25	12.20	-2	2,936	-0.07%
2023/08/07	0	0.00	10	12.55	12.70	-10	6,905	-0.14%
2023/07/25	1	13.70	10	13.75	13.80	-9	7,326	-0.12%
2023/07/17	1	14.05	0	0.00	14.10	1	7,524	0.01%
2023/07/12	1	14.60	0	0.00	14.30	1	7,360	0.01%
2023/07/11	2	14.30	0	0.00	14.80	2	7,310	0.03%
2023/06/29	0	0.00	3	15.00	15.00	-3	6,467	-0.05%
2023/06/28	0	0.00	5	14.95	14.90	-5	6,402	-0.08%
2023/06/26	0	0.00	2	14.95	14.80	-2	6,279	-0.03%
2023/06/21	9	15.22	4	14.95	14.90	5	6,230	0.08%
2023/06/20	0	0.00	1	14.80	14.60	-1	6,065	-0.02%
2023/06/15	1	14.75	0	0.00	14.80	1	5,689	0.02%
2023/06/13	0	0.00	11	14.30	14.20	-11	5,505	-0.20%
2023/06/08	0	0.00	1	13.95	13.95	-1	5,374	-0.02%
2023/06/07	1.1	14.08	1	14.25	14.25	0.1	5,316	0.00%
2023/06/06	5	14.34	1	14.20	14.20	4	5,276	0.08%
2023/06/05	5	14.77	2	14.88	14.75	3	5,125	0.06%
2023/06/02	4	14.83	5.6	14.85	15.10	-1.6	4,878	-0.03%
2023/06/01	2	14.50	2	14.55	13.90	0	4,264	0.00%
2023/05/31	0	0.00	1	13.00	13.25	-1	3,566	-0.03%
2023/05/25	1	12.55	0	0.00	12.50	1	3,365	0.03%
2023/05/19	0	0.00	4	12.70	12.65	-4	3,334	-0.12%
2023/05/18	0	0.00	1	13.00	13.00	-1	3,244	-0.03%
2023/05/17	0	0.00	1	12.30	12.35	-1	3,109	-0.03%
2023/05/12	4	12.88	10	12.55	12.65	-6	2,872	-0.21%
2023/05/11	0	0.00	9	13.15	13.10	-9	2,722	-0.33%
2023/05/10	0	0.00	2	12.80	13.00	-2	2,558	-0.08%
2023/05/09	0	0.00	2	12.70	12.70	-2	2,437	-0.08%
2023/05/08	2	12.25	2	12.55	12.55	0	2,368	0.00%
2023/05/05	1	12.30	0	0.00	12.40	1	2,282	0.04%
2023/05/04	2	11.90	0	0.00	12.25	2	2,193	0.09%
2023/04/28	0	0.00	1	11.40	11.45	-1	1,902	-0.05%
2023/04/26	10	10.80	55	10.66	10.95	-45	1,724	-2.61%
2023/04/25	1	10.65	31	10.70	10.65	-30	1,659	-1.81%
2023/04/24	0	0.00	3	10.40	10.50	-3	1,511	-0.20%
2023/04/21	0	0.00	5	10.25	10.30	-5	1,480	-0.34%
2023/04/19	5.1	10.50	0	0.00	10.50	5.1	1,433	0.35%
2023/04/14	1	10.30	0	0.00	10.30	1	1,390	0.07%
2023/04/06	0	0.00	10	10.15	10.05	-10	1,376	-0.73%
2023/03/23	0.9	10.40	0	0.00	10.35	0.9	1,424	0.06%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/06	0.8	10.79	0	0.00	10.70	0.8	2,251	0.03%
2023/02/17	0	0.00	1	10.15	10.30	-1	2,190	-0.05%
2023/02/07	1	10.20	0	0.00	10.20	1	2,424	0.04%
2023/01/31	0	0.00	1.1	9.90	10.00	-1.1	2,384	-0.04%
2023/01/16	1	9.80	0	0.00	9.80	1	2,379	0.04%
2022/12/13	0	0.00	2	9.83	9.78	-2	2,538	-0.08%
2022/12/06	0	10.20	0	0.00	10.15	0	2,530	0.00%
2022/11/29	0	0.00	1	9.50	9.55	-1	2,218	-0.05%
2022/11/28	1	10.45	0	0.00	9.92	1	2,076	0.05%
2022/11/10	2	10.20	3	10.10	10.05	-1	1,854	-0.05%
2022/11/09	5	10.21	4	10.40	10.40	1	1,809	0.06%
2022/10/20	1.2	9.31	0	0.00	9.11	1.2	1,753	0.07%
2022/10/13	2	9.20	0	0.00	9.18	2	1,752	0.11%
2022/10/04	0.4	9.82	0	0.00	9.79	0.4	1,755	0.03%
2022/09/21	1	10.20	5	10.15	10.15	-4	1,679	-0.24%
2022/09/20	5	10.20	0	0.00	10.25	5	1,669	0.30%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/29	2	12.73	0	0.00	12.70	2	1,864	0.11%
2022/08/24	1	12.95	2	13.05	12.85	-1	1,816	-0.06%
2022/08/17	2	12.98	0	0.00	12.80	2	1,940	0.10%
2022/08/12	0	0.00	0.9	12.50	12.60	-0.9	1,897	-0.05%
2022/07/15	0	0.00	0.9	11.70	11.85	-0.9	2,373	-0.04%
2022/06/21	0	0.00	1	13.10	13.15	-1	2,427	-0.04%
2022/06/14	0	0.00	1	13.25	13.25	-1	2,482	-0.04%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/09	1	13.95	0	0.00	14.00	1	2,419	0.04%
2022/06/08	2	13.75	2	13.85	14.00	0	2,249	0.00%
2022/06/07	0	0.00	17	13.25	13.25	-17	1,997	-0.85%
2022/06/06	0	0.00	0.4	13.15	13.15	-0.4	2,034	-0.02%
2022/06/01	0	0.00	1	13.15	13.10	-1	2,132	-0.05%
2022/05/27	1	13.40	5	13.35	13.40	-4	2,110	-0.19%
2022/05/24	0	0.00	4.7	12.98	12.95	-4.7	2,039	-0.23%
2022/05/12	0	0.00	0	12.35	12.30	0	2,057	0.00%
2022/05/10	0	0.00	2	12.30	12.75	-2	2,045	-0.10%
2022/05/09	0	0.00	1	12.50	12.35	-1	2,015	-0.05%
2022/05/03	7	13.08	0	0.00	13.05	7	1,889	0.37%
2022/04/27	1	14.50	0.3	14.55	14.50	0.7	1,743	0.04%
2022/04/26	0	0.00	1.9	15.08	15.05	-1.9	1,703	-0.11%
2022/04/21	1	15.95	0	0.00	15.90	1	1,713	0.06%
2022/04/12	1	16.10	0	0.00	16.20	1	1,821	0.05%
2022/04/11	1	16.30	0	0.00	16.25	1	1,824	0.05%
2022/04/07	0	0.00	1	16.80	16.45	-1	1,851	-0.05%
2022/04/06	1	16.75	0	0.00	16.85	1	1,899	0.05%
2022/03/30	0	0.00	5	16.55	16.60	-5	1,923	-0.26%
2022/03/29	1	16.50	0	0.00	16.50	1	2,042	0.05%
2022/03/28	0	0.00	7.4	16.31	16.50	-7.4	2,045	-0.36%
2022/03/25	7	16.56	1	16.45	16.45	6	2,064	0.29%
2022/03/21	5	16.15	0	0.00	16.30	5	2,185	0.23%
2022/03/09	0.1	15.00	0	0.00	15.10	0.1	3,383	0.00%
2022/03/01	0.1	16.25	0	0.00	16.30	0.1	4,351	0.00%
2022/02/24	0.2	16.20	0	0.00	16.15	0.2	4,788	0.00%
2022/02/18	0.1	16.55	0	0.00	16.60	0.1	5,043	0.00%
2022/01/14	0	0.00	7	16.91	16.95	-7	6,272	-0.11%
2022/01/10	0	0.00	1.1	17.10	17.05	-1.1	6,587	-0.02%
2022/01/03	0	0.00	1	17.40	17.30	-1	6,653	-0.02%
2021/12/30	7	17.70	0	0.00	17.60	7	6,662	0.11%
2021/12/28	1	17.35	0	0.00	17.35	1	6,777	0.01%
2021/12/27	0	0.00	0.8	17.30	17.35	-0.8	6,842	-0.01%
2021/12/22	0	0.00	1	17.20	17.15	-1	6,779	-0.01%
2021/12/21	0	0.00	639	17.12	17.20	-639	6,782	-9.42%	大賣/鉅額交易
2021/12/20	10	17.20	1	17.20	17.20	9	6,777	0.13%
2021/12/17	0	0.00	100	17.40	17.40	-100	6,777	-1.48%
2021/12/16	10	17.30	0	0.00	17.40	10	6,793	0.15%
2021/12/13	0	0.00	0.4	17.35	17.45	-0.4	6,698	-0.01%
2021/12/10	2	17.10	20	16.90	17.20	-18	6,634	-0.27%
2021/12/09	0	0.00	10	18.40	18.40	-10	6,111	-0.16%
2021/12/08	0	18.05	0	0.00	18.05	0	5,885	0.00%
2021/12/06	0.2	18.00	0	0.00	17.95	0.2	5,886	0.00%
2021/11/30	0	0.00	200	18.65	18.35	-200	5,723	-3.49%	大賣/鉅額交易
2021/11/29	0	0.00	1	19.00	18.80	-1	5,616	-0.02%
2021/11/26	2	19.95	2	20.15	19.70	0	5,455	0.00%
2021/11/25	1	19.90	11.8	19.77	19.85	-10.8	5,230	-0.21%
2021/11/24	4.1	18.81	4.8	19.32	19.35	-0.7	4,973	-0.01%
2021/11/22	0	0.00	2.9	18.42	18.40	-2.9	4,625	-0.06%
2021/11/18	0.1	18.05	0	0.00	18.05	0.1	4,592	0.00%
2021/11/17	10	18.10	0	0.00	18.15	10	4,642	0.22%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/12	0.2	18.05	0	0.00	18.00	0.2	4,731	0.01%
2021/11/11	0	0.00	1	18.25	18.10	-1	4,996	-0.02%
2021/11/10	2	18.28	0	0.00	18.25	2	5,867	0.03%
2021/11/09	2.2	19.10	0	0.00	19.00	2.2	5,977	0.04%
2021/11/08	3.7	19.12	50.7	19.36	19.15	-47	6,481	-0.73%
2021/10/28	1,001	17.83	4	18.11	17.70	997	6,320	15.77%	大買/鉅額交易
2021/10/25	1	17.60	0	0.00	17.50	1	6,095	0.02%
2021/10/21	0	0.00	1	17.85	17.75	-1	6,169	-0.02%
2021/10/15	1	17.65	0	0.00	17.55	1	6,618	0.02%
2021/10/01	5	17.00	0	0.00	16.90	5	8,790	0.06%
2021/09/28	0	0.00	1	17.95	17.75	-1	9,127	-0.01%
2021/09/27	3	17.85	1	17.80	17.95	2	9,161	0.02%
2021/09/23	0	16.90	2	16.95	16.95	-2	9,085	-0.02%
2021/09/22	2	16.75	0	0.00	16.80	2	9,257	0.02%
2021/09/14	1	17.60	0	0.00	17.35	1	9,743	0.01%
2021/09/06	0	0.00	6	16.76	16.60	-6	10,026	-0.06%
2021/09/03	0	0.00	7	17.20	17.20	-7	10,017	-0.07%
2021/09/02	0	0.00	1	17.30	17.10	-1	10,118	-0.01%
2021/09/01	0	0.00	2	17.55	17.45	-2	10,175	-0.02%
2021/08/25	0	0.00	5	17.00	16.90	-5	10,700	-0.05%
2021/08/18	0	0.00	5	16.70	17.30	-5	11,651	-0.04%
2021/08/16	1	17.00	3	17.00	17.00	-2	12,075	-0.02%
2021/08/12	4	17.70	0	0.00	17.80	4	12,223	0.03%
2021/08/11	3	17.80	0	0.00	17.85	3	12,470	0.02%
2021/08/10	0	0.00	5	17.98	17.90	-5	12,772	-0.04%
2021/08/09	2	18.53	0	0.00	18.35	2	12,907	0.02%
2021/08/06	20	18.82	30	18.70	18.40	-10	13,125	-0.08%
2021/08/05	11	17.85	4	18.00	17.75	7	12,612	0.06%
2021/08/04	6	18.03	60	17.88	18.10	-54	12,977	-0.42%
2021/08/02	2	17.03	0	0.00	17.20	2	13,147	0.02%
2021/07/30	50	17.15	0	0.00	17.10	50	13,446	0.37%
2021/07/28	1	17.10	0	0.00	17.45	1	15,101	0.01%
2021/07/27	50	17.75	0	0.00	17.70	50	17,403	0.29%
2021/07/26	1	18.05	21	18.20	18.05	-20	17,862	-0.11%
2021/07/23	5	18.00	0	0.00	17.80	5	19,742	0.03%
2021/07/22	6	18.11	0	0.00	18.00	6	21,381	0.03%
2021/07/21	1	17.40	0	0.00	17.10	1	21,429	0.00%
2021/07/20	1	17.50	0	0.00	17.40	1	21,892	0.00%
2021/07/19	0	0.00	1	18.00	18.00	-1	22,023	0.00%
2021/07/15	0	0.00	52	18.37	18.40	-52	22,645	-0.23%
2021/07/14	1	18.70	0	0.00	18.40	1	22,956	0.00%
2021/07/13	62	19.03	72	18.95	18.80	-10	23,033	-0.04%
2021/07/12	0	0.00	2	18.40	18.45	-2	22,822	-0.01%
2021/07/09	0	0.00	1	18.40	18.30	-1	23,692	0.00%
2021/07/08	8	18.17	60	18.42	18.70	-52	24,114	-0.22%
2021/07/07	25	18.06	38	17.79	17.75	-13	23,515	-0.06%
2021/07/06	5	17.70	5	17.45	17.45	0	23,583	0.00%
2021/07/05	3	17.50	20	17.60	17.60	-17	24,268	-0.07%
2021/07/02	2	17.35	51	17.35	17.35	-49	24,434	-0.20%
2021/07/01	0	0.00	2	17.40	17.20	-2	24,522	-0.01%
2021/06/30	8	17.50	0	0.00	17.40	8	24,685	0.03%
2021/06/29	1	17.30	3	17.45	17.30	-2	24,772	-0.01%
2021/06/28	9	17.71	6	17.93	18.00	3	24,800	0.01%
2021/06/24	2	17.30	0	0.00	17.25	2	24,767	0.01%
2021/06/23	50	16.85	0	0.00	16.90	50	24,969	0.20%
2021/06/22	5	16.70	0	0.00	16.60	5	25,071	0.02%
2021/06/21	26	16.75	5	16.95	16.70	21	25,474	0.08%
2021/06/18	32	17.53	16	17.37	17.20	16	26,832	0.06%
2021/06/17	20	17.00	0	0.00	17.45	20	28,138	0.07%
2021/06/16	5	16.90	0	0.00	16.80	5	29,448	0.02%
2021/06/15	2	17.05	0	0.00	17.30	2	31,440	0.01%
2021/06/11	6	17.06	1	17.35	17.05	5	32,468	0.02%
2021/06/10	50	17.20	0	0.00	17.10	50	32,919	0.15%
2021/06/09	2	17.75	0	0.00	17.40	2	32,926	0.01%
2021/06/08	2	18.25	0	0.00	17.85	2	32,866	0.01%
2021/06/07	0	0.00	10	17.60	18.05	-10	32,765	-0.03%
2021/06/04	20	17.90	20	18.00	17.55	0	32,557	0.00%
2021/06/03	20	17.95	20	18.10	17.85	0	32,479	0.00%
2021/06/01	2	17.60	0	0.00	17.85	2	32,404	0.01%
2021/05/31	0	0.00	1	18.15	17.95	-1	32,409	0.00%
2021/05/28	0	0.00	3	17.50	17.60	-3	32,590	-0.01%
2021/05/27	0	0.00	3	16.97	16.90	-3	32,471	-0.01%
2021/05/26	3	16.45	3	16.85	16.75	0	32,336	0.00%
2021/05/25	0	0.00	12	16.75	16.60	-12	32,226	-0.04%
2021/05/24	3	16.05	2	16.10	16.40	1	31,935	0.00%
2021/05/21	2	15.60	0	0.00	15.75	2	31,757	0.01%
2021/05/20	1	15.40	0	0.00	15.20	1	31,598	0.00%
2021/05/19	2	15.75	1	15.85	16.05	1	31,422	0.00%
2021/05/18	12	15.65	8	15.76	15.80	4	31,143	0.01%
2021/05/17	2	14.40	0	0.00	14.40	2	30,848	0.01%
2021/05/14	31	16.08	122	16.06	16.00	-91	30,574	-0.30%	大賣/
2021/05/13	3	15.90	1	14.50	15.65	2	30,061	0.01%
2021/05/12	37	16.56	8	16.55	15.80	29	29,673	0.10%
2021/05/11	16	18.06	24	17.56	17.55	-8	29,089	-0.03%
2021/05/10	3	19.15	0	0.00	19.10	3	28,538	0.01%
2021/05/07	16	19.35	4	19.25	19.50	12	28,378	0.04%
2021/05/06	3	19.28	0	0.00	19.05	3	28,024	0.01%
2021/05/05	67	20.33	42	20.32	19.90	25	27,413	0.09%
2021/05/04	118	20.24	39	20.18	20.95	79	26,231	0.30%	大買/
2021/05/03	21	19.37	5	19.36	19.05	16	23,852	0.07%
2021/04/29	34	20.83	61	21.16	20.05	-27	23,341	-0.12%
2021/04/28	13	19.81	43	20.01	21.00	-30	21,346	-0.14%
2021/04/27	8	19.05	1	19.00	19.10	7	19,656	0.04%
2021/04/26	3	18.90	3	19.50	19.15	0	19,338	0.00%
2021/04/22	26	18.81	0	0.00	18.30	26	18,602	0.14%
2021/04/21	1	19.15	1	19.25	19.00	0	18,175	0.00%
2021/04/20	6	19.11	0	0.00	19.05	6	17,842	0.03%
2021/04/19	5	18.85	1	18.85	18.85	4	17,437	0.02%
2021/04/16	3	19.02	7	19.16	18.80	-4	17,127	-0.02%
2021/04/15	56	20.01	21	19.98	19.15	35	16,792	0.21%
2021/04/14	9	18.34	20	18.75	19.00	-11	15,744	-0.07%
2021/04/13	18	18.79	4	18.14	18.10	14	15,132	0.09%
2021/04/12	0	0.00	3	18.62	18.50	-3	14,913	-0.02%
2021/04/09	25	19.04	7	19.74	18.55	18	14,580	0.12%
2021/04/08	3	18.50	5	18.98	18.90	-2	13,891	-0.01%
2021/04/07	2	18.68	0	0.00	19.00	2	13,657	0.01%
2021/04/06	12	18.44	2	18.25	18.60	10	13,521	0.07%
2021/04/01	9	18.25	0	0.00	18.25	9	13,351	0.07%
2021/03/31	1	18.30	5	18.33	18.25	-4	13,219	-0.03%
2021/03/29	2	17.40	3	17.20	17.30	-1	12,869	-0.01%
2021/03/24	2	17.05	3	16.93	16.80	-1	12,443	-0.01%
2021/03/23	34	19.25	27	18.75	17.90	7	12,108	0.06%
2021/03/22	89	18.90	128.1	19.58	19.85	-39.1	10,757	-0.36%	大賣/
2021/03/19	22.1	17.11	30	17.13	18.10	-7.9	9,341	-0.08%
2021/03/18	66	15.96	119	16.60	16.65	-53	7,951	-0.67%	大賣/
2021/03/17	23	14.61	25	14.93	15.50	-2	5,923	-0.03%
2021/03/16	0	0.00	15	13.36	14.10	-15	4,929	-0.30%
2021/03/15	0	0.00	10	12.80	12.85	-10	4,530	-0.22%
2021/03/10	2	12.60	0	0.00	12.50	2	5,125	0.04%
2021/03/04	0	0.00	1	12.65	12.70	-1	5,507	-0.02%
2021/03/03	33	12.85	32	13.01	12.85	1	5,375	0.02%
2021/03/02	0	0.00	1	12.05	12.05	-1	4,798	-0.02%
2021/02/24	0	0.00	11	11.65	11.65	-11	5,382	-0.20%
2021/02/22	0	0.00	20	11.55	11.50	-20	5,450	-0.37%
2021/02/05	30	11.15	0	0.00	11.05	30	5,618	0.53%
2021/01/29	0.9	11.25	0	0.00	11.15	0.9	5,801	0.02%
2021/01/15	1	11.50	0	0.00	11.55	1	5,804	0.02%
2021/01/14	0	0.00	3	11.90	11.85	-3	5,749	-0.05%
2021/01/13	0	0.00	2	11.90	11.80	-2	5,770	-0.03%
2021/01/11	1	11.85	0	0.00	11.90	1	5,899	0.02%
2020/12/31	0	0.00	10	12.40	12.50	-10	6,169	-0.16%
2020/12/30	0	0.00	2	12.45	12.40	-2	6,178	-0.03%
2020/12/22	0	0.00	5	12.45	11.85	-5	5,965	-0.08%
2020/12/21	5	12.20	1	12.15	12.30	4	5,916	0.07%
2020/12/17	2	12.40	77.2	12.30	12.60	-75.2	5,789	-1.30%
2020/12/16	11	12.25	0	0.00	12.20	11	5,681	0.19%
2020/12/14	0	0.00	10	12.05	12.10	-10	5,689	-0.18%
2020/12/10	1	12.20	0	0.00	12.10	1	5,643	0.02%
2020/12/08	2	12.25	0	0.00	12.25	2	5,549	0.04%
2020/12/04	3	12.75	0	0.00	12.70	3	5,284	0.06%
2020/12/01	2	11.65	0	0.00	11.80	2	4,740	0.04%
2020/11/30	2	11.50	0	0.00	11.50	2	4,709	0.04%
2020/11/26	3	11.50	0	0.00	11.50	3	4,642	0.06%
2020/11/23	0	0.00	2	11.15	11.30	-2	4,213	-0.05%
2020/11/20	0	0.00	2	11.05	11.00	-2	4,056	-0.05%
2020/11/19	0	0.00	3	11.00	10.95	-3	4,055	-0.07%
2020/11/18	2	10.85	0	0.00	10.75	2	3,970	0.05%
2020/11/13	0	0.00	10	11.00	10.70	-10	4,071	-0.25%
2020/11/09	0	0.00	2	10.90	10.75	-2	3,840	-0.05%
2020/11/06	0	0.00	2	10.65	10.60	-2	3,890	-0.05%
2020/11/02	2	10.48	15	10.45	10.40	-13	4,658	-0.28%
2020/10/29	15	10.20	0	0.00	10.40	15	5,366	0.28%
2020/10/28	0	0.00	2	10.50	10.50	-2	5,396	-0.04%
2020/10/23	0	0.00	5	10.65	10.70	-5	5,422	-0.09%
2020/10/21	0	0.00	5	10.56	10.65	-5	5,503	-0.09%
2020/10/20	2	10.80	0	0.00	10.75	2	5,528	0.04%
2020/10/19	10	10.80	0	0.00	10.75	10	5,402	0.19%
2020/10/16	2	10.50	0	0.00	10.40	2	5,385	0.04%
2020/10/15	0	0.00	30	10.93	10.75	-30	5,431	-0.55%
2020/10/14	0	0.00	30	11.00	11.00	-30	5,524	-0.54%
2020/10/13	1	10.65	22	10.56	10.70	-21	5,535	-0.38%
2020/10/12	0	0.00	2	10.20	10.20	-2	5,930	-0.03%
2020/10/07	0	0.00	20	10.30	10.25	-20	6,349	-0.31%
2020/09/29	0	0.00	3	9.90	9.87	-3	6,539	-0.05%
2020/09/25	2	9.94	0	0.00	9.62	2	6,611	0.03%
2020/09/24	20	9.92	0	0.00	9.90	20	6,595	0.30%
2020/09/22	20	10.20	0	0.00	10.25	20	6,564	0.30%
2020/09/18	0	0.00	40	10.55	10.65	-40	6,796	-0.59%
2020/09/16	20	10.30	0	0.00	10.20	20	6,699	0.30%
2020/09/14	40	10.38	0	0.00	10.45	40	6,773	0.59%
2020/09/11	20	10.40	0	0.00	10.45	20	6,828	0.29%
2020/09/04	0	0.00	5	10.65	10.65	-5	6,616	-0.08%
2020/09/03	0	0.00	22	10.84	10.80	-22	6,570	-0.33%
2020/09/01	0	0.00	5	10.55	10.55	-5	6,440	-0.08%
2020/08/28	42	10.47	0	0.00	10.45	42	6,452	0.65%
2020/08/27	6	10.70	0	0.00	10.50	6	6,470	0.09%
2020/08/20	10	9.72	10	9.70	9.79	0	6,273	0.00%
2020/08/17	0	0.00	5	10.40	10.35	-5	6,091	-0.08%
2020/08/12	12	10.20	0	0.00	10.20	12	6,022	0.20%
2020/08/11	3	10.50	1	10.40	10.55	2	5,918	0.03%
2020/08/10	1	10.25	7	10.40	10.30	-6	5,834	-0.10%
2020/08/07	5	10.25	0	0.00	10.20	5	5,773	0.09%
2020/08/06	7	10.50	5	11.04	10.50	2	5,629	0.04%
2020/08/05	4	10.93	2	10.43	10.60	2	5,128	0.04%
2020/08/04	0	0.00	8	9.96	10.10	-8	4,462	-0.18%
2020/07/27	0	0.00	2	9.30	9.15	-2	4,157	-0.05%
2020/07/22	8	9.80	20	9.65	9.71	-12	4,036	-0.30%
2020/07/20	20	9.59	10	9.45	9.60	10	3,886	0.26%
2020/07/17	0	0.00	10	10.10	9.96	-10	3,718	-0.27%
2020/07/16	0	0.00	13	10.26	10.50	-13	3,392	-0.38%
2020/07/15	23	9.41	10	9.59	9.59	13	2,861	0.45%
2020/07/14	13	8.73	0	0.00	8.72	13	2,492	0.52%
2020/07/13	2	8.65	0	0.00	8.71	2	2,473	0.08%
2020/07/07	7	8.13	0	0.00	8.14	7	2,254	0.31%
2020/07/06	2	8.28	10	8.26	8.23	-8	2,271	-0.35%
2020/06/30	1	8.13	10	8.12	8.03	-9	2,206	-0.41%
2020/06/29	20	8.18	0	0.00	8.12	20	2,184	0.92%
2020/06/23	2	7.92	0	0.00	7.93	2	1,945	0.10%
2020/06/19	100	8.40	100	8.21	8.12	0	1,922	0.00%
2020/06/18	2	7.78	3	8.05	8.14	-1	1,820	-0.05%
2020/06/17	2	7.67	0	0.00	7.66	2	1,716	0.12%
2020/06/05	1	7.65	0	0.00	7.75	1	1,832	0.05%
2020/05/28	3	7.30	0	0.00	7.35	3	1,737	0.17%
2020/04/29	0	0.00	5	7.41	7.44	-5	1,785	-0.28%
2020/04/28	5	7.29	0	0.00	7.29	5	1,776	0.28%
2020/04/07	0	0.00	0.1	6.95	6.78	-0.1	1,749	-0.01%
2020/03/27	0.1	6.70	0	0.00	6.70	0.1	1,707	0.01%
2020/02/14	0	0.00	2	9.83	9.84	-2	1,096	-0.18%
2020/01/15	5	10.70	5	10.70	10.70	0	868	0.00%
2020/01/13	1	10.65	0	0.00	10.70	1	869	0.12%
2020/01/10	1	10.65	0	0.00	10.65	1	870	0.11%
2020/01/03	1	10.90	0	0.00	10.95	1	889	0.11%
2020/01/02	0	0.00	6	10.98	11.00	-6	872	-0.69%
2019/12/31	1	10.65	1	10.60	10.65	0	825	0.00%
2019/12/25	2	10.70	0	0.00	10.70	2	816	0.25%
2019/12/20	2	10.85	0	0.00	10.80	2	992	0.20%
2019/12/19	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/11/12	1	10.80	0	0.00	10.80	1	1,043	0.10%
2019/11/08	5	11.25	0	0.00	11.25	5	1,066	0.47%
2019/10/23	1	11.40	0	0.00	11.40	1	1,084	0.09%
2019/10/17	2	11.25	0	0.00	11.25	2	1,127	0.18%
2019/09/25	14	11.99	15	11.90	12.10	-1	1,122	-0.09%
2019/09/18	0	0.00	4	11.10	11.10	-4	903	-0.44%
2019/09/17	3	11.10	0	0.00	11.05	3	917	0.33%
2019/08/12	0	0.00	1	10.85	10.95	-1	1,102	-0.09%
2019/07/08	0	0.00	2	11.20	11.20	-2	1,155	-0.17%
2019/06/26	2	11.00	0	0.00	10.95	2	1,216	0.16%
2019/05/22	2	11.10	0	0.00	10.95	2	1,134	0.18%
2019/05/10	2	11.60	0	0.00	11.45	2	1,143	0.17%
2019/05/09	0	0.00	3	11.80	11.65	-3	1,131	-0.27%
2019/04/19	1	12.30	0	0.00	12.15	1	1,078	0.09%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/08	1	11.85	0	0.00	11.90	1	955	0.10%
2019/03/20	0	0.00	1	12.15	12.20	-1	909	-0.11%
2019/03/19	0	0.00	1	12.25	12.25	-1	888	-0.11%
2019/03/13	1	12.45	0	0.00	12.40	1	853	0.12%
2019/02/27	0	0.00	3	12.40	12.35	-3	924	-0.32%
2019/02/26	5	12.65	0	0.00	12.55	5	914	0.55%
2019/02/25	6	12.65	0	0.00	12.60	6	904	0.66%
2019/02/20	11	12.44	0	0.00	12.25	11	862	1.27%
2019/01/30	2	11.60	0	0.00	11.65	2	787	0.25%
2019/01/28	4	11.65	0	0.00	11.75	4	780	0.51%
2019/01/21	1	11.65	0	0.00	11.60	1	782	0.13%
2019/01/17	0	0.00	1	11.80	11.70	-1	803	-0.12%
2019/01/16	0	0.00	1	11.65	11.70	-1	798	-0.13%
2019/01/10	1	11.55	0	0.00	11.50	1	807	0.12%
2019/01/09	0	0.00	1	11.70	11.70	-1	815	-0.12%
2019/01/08	1	11.60	0	0.00	11.55	1	821	0.12%
2018/12/24	1	11.45	0	0.00	11.50	1	866	0.12%
2018/12/11	0	0.00	3	11.75	11.75	-3	953	-0.31%
2018/11/07	0.1	12.10	0	0.00	12.20	0.1	941	0.01%
2018/10/05	1	12.90	0	0.00	12.70	1	992	0.10%
2018/10/01	2	13.50	0	0.00	13.50	2	1,045	0.19%
2018/09/28	15	13.48	0	0.00	13.45	15	1,043	1.44%
2018/09/26	0	0.00	4	13.00	13.00	-4	961	-0.42%
2018/09/19	4	12.90	0	0.00	12.90	4	976	0.41%
2018/09/11	1	12.65	0	0.00	12.75	1	1,272	0.08%
2018/08/14	4	12.63	0	0.00	12.65	4	2,082	0.19%
2018/08/13	0	0.00	3	12.65	12.65	-3	2,086	-0.14%
2018/08/02	0	12.95	2	13.05	13.00	-2	2,115	-0.09%
2018/07/27	2	13.25	0	0.00	13.15	2	2,124	0.09%
2018/07/26	0	0.00	2	13.00	13.00	-2	2,077	-0.10%
2018/07/12	6	13.04	5.3	13.05	13.10	0.7	2,185	0.03%
2018/07/11	0	0.00	1	13.15	13.05	-1	2,228	-0.04%
2018/07/10	1	13.25	0	0.00	13.35	1	2,232	0.04%
2018/07/04	1	13.20	0	0.00	13.25	1	2,216	0.05%
2018/07/03	4	13.51	3	13.65	13.20	1	2,237	0.04%
2018/06/22	3	14.70	3	14.90	14.30	0	2,734	0.00%
2018/06/20	2	14.10	2	14.10	14.80	0	2,664	0.00%
2018/06/19	0	0.00	3	14.35	14.20	-3	2,557	-0.12%
2018/06/15	6	14.45	0	0.00	14.55	6	2,540	0.24%
2018/06/13	2	14.50	8	14.23	14.55	-6	2,392	-0.25%
2018/06/12	3	13.80	1	13.60	13.90	2	2,280	0.09%
2018/06/08	5	13.65	2	13.65	13.70	3	2,222	0.13%
2018/06/07	6	13.78	11	13.90	13.80	-5	2,210	-0.23%
2018/06/06	0	0.00	5	13.40	13.35	-5	2,111	-0.24%
2018/06/05	3	13.30	0	0.00	13.30	3	2,104	0.14%
2018/06/04	0	0.00	3	13.50	13.45	-3	2,099	-0.14%
2018/06/01	20	13.26	14	13.24	13.35	6	2,079	0.29%
2018/05/31	5	12.85	2	12.85	12.85	3	1,969	0.15%
2018/05/25	0	0.00	1	13.20	13.10	-1	1,999	-0.05%
2018/05/23	1	13.00	0	0.00	12.90	1	2,033	0.05%
2018/05/16	1	12.60	0	0.00	12.60	1	2,237	0.04%
2018/05/09	5	12.82	0	0.00	12.70	5	2,511	0.20%
2018/05/03	1	13.20	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	1	13.35	13.50	-1	2,954	-0.03%
2018/04/23	1	13.00	0	0.00	13.00	1	3,009	0.03%
2018/04/19	1	13.30	9	13.26	13.15	-8	3,089	-0.26%
2018/04/18	1	13.05	0	0.00	13.00	1	3,074	0.03%
2018/04/17	7	13.04	0	0.00	13.05	7	3,080	0.23%
2018/04/09	1	13.90	0	0.00	13.85	1	3,056	0.03%
2018/04/02	10	14.30	0	0.00	14.20	10	3,043	0.33%
2018/03/30	1	13.85	0	0.00	13.90	1	2,986	0.03%
2018/03/29	4	14.33	23	14.20	14.20	-19	2,884	-0.66%
2018/03/28	0	0.00	97	14.60	14.60	-97	2,794	-3.47%
2018/03/27	2	15.08	50	15.15	15.05	-48	2,729	-1.76%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/16	0	0.00	13	16.35	16.40	-13	2,540	-0.51%
2018/03/15	0	0.00	2	16.70	16.70	-2	2,534	-0.08%
2018/03/05	1	16.70	0	0.00	16.65	1	2,770	0.04%
2018/02/26	0	0.00	2	17.35	17.10	-2	2,894	-0.07%
2018/02/21	0	0.00	15	16.95	17.00	-15	3,112	-0.48%
2018/02/09	3	16.80	0	0.00	16.85	3	3,125	0.10%
2018/02/08	5	16.98	8	17.02	17.10	-3	3,091	-0.10%
2018/02/07	2	16.55	0	0.00	16.60	2	3,009	0.07%
2018/02/01	8	17.09	0	0.00	17.05	8	2,879	0.28%
2018/01/31	2	17.30	2	17.30	17.45	0	2,869	0.00%
2018/01/30	3	17.40	4	17.50	17.35	-1	2,835	-0.04%
2018/01/29	5	17.55	6	17.48	17.60	-1	2,781	-0.04%
2018/01/24	15	16.70	0	0.00	16.80	15	2,583	0.58%
2018/01/18	0	0.00	12	16.88	16.80	-12	2,544	-0.47%
2018/01/16	0	0.00	0	16.70	16.70	0	2,547	0.00%
2018/01/08	0	0.00	2	16.70	16.65	-2	2,706	-0.07%
2018/01/04	2	16.45	0	0.00	16.50	2	2,807	0.07%