吉祥全 (2491)-元富-草屯券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	18	15.95	15.80	-18	180	-9.99%
2024/05/31	18	16.85	0	0.00	16.45	18	179	10.02%
2024/05/22	0	0.00	1	17.05	16.95	-1	195	-0.51%
2024/05/21	1	16.00	0	0.00	16.90	1	171	0.58%
2024/04/10	0	0.00	0	15.25	15.20	0	130	-0.04%
2024/01/22	0	0.00	0.2	13.10	13.30	-0.2	44	-0.44%
2023/09/07	0	0.00	6	13.88	13.90	-6	114	-5.22%
2023/09/04	0	0.00	3	14.20	14.00	-3	125	-2.39%
2023/08/22	0	0.00	5	13.75	13.50	-5	235	-2.12%
2023/05/22	0	0.00	1	14.75	15.30	-1	188	-0.53%
2023/05/16	0	0.00	1	14.30	14.65	-1	101	-0.98%
2023/05/15	1	13.35	0	0.00	13.35	1	77	1.29%
2023/03/14	1	12.00	0	0.00	12.00	1	89	1.12%
2022/06/14	2	17.35	2	16.60	16.60	0	464	0.00%
2022/05/24	1	17.30	1	17.80	17.20	0	433	0.00%
2022/04/13	3	18.63	0	0.00	18.40	3	410	0.73%
2022/03/25	0	0.00	3	22.40	20.25	-3	387	-0.77%
2021/11/30	3	21.35	0	0.00	21.45	3	913	0.33%
2021/11/25	2	21.80	0	0.00	21.85	2	936	0.21%
2021/11/04	0	0.00	5	23.85	24.50	-5	1,157	-0.43%
2021/10/26	0	0.00	6	23.28	22.60	-6	1,430	-0.42%
2021/10/25	4	20.43	0	0.00	21.85	4	1,430	0.28%
2021/10/15	2	20.20	0	0.00	19.80	2	2,254	0.09%
2021/10/04	2	20.90	0	0.00	20.25	2	2,729	0.07%
2021/09/30	2	22.55	0	0.00	22.70	2	2,732	0.07%
2021/09/17	1	23.90	0	0.00	23.70	1	2,766	0.04%
2021/09/03	0	0.00	1	24.00	23.95	-1	2,861	-0.03%
2021/09/02	1	25.05	0	0.00	24.60	1	2,861	0.03%
2021/08/26	0	0.00	2	24.05	24.25	-2	2,904	-0.07%
2021/08/17	2	24.15	0	0.00	23.70	2	3,207	0.06%
2021/08/10	2	35.00	0	0.00	34.65	2	3,167	0.06%
2021/08/09	0	0.00	2	35.28	34.20	-2	3,134	-0.06%
2021/08/06	0	0.00	1	32.50	34.65	-1	3,095	-0.03%
2021/08/03	0	0.00	1	33.60	33.45	-1	3,073	-0.03%
2021/08/02	1	32.45	0	0.00	32.45	1	3,062	0.03%
2021/07/30	1	34.65	1	34.85	31.95	0	3,022	0.00%
2021/07/29	2	34.75	0	0.00	33.90	2	2,970	0.07%
2021/07/28	10	33.90	0	0.00	33.90	10	2,891	0.35%
2021/07/27	3	37.65	0	0.00	37.65	3	2,819	0.11%
2021/07/26	0	0.00	2	41.60	41.80	-2	2,736	-0.07%
2021/07/23	2	37.00	0	0.00	38.00	2	2,535	0.08%
2021/07/22	0	0.00	2	36.85	34.60	-2	2,404	-0.08%
2021/07/21	21	38.80	2	37.03	35.50	19	2,330	0.82%
2021/07/20	2	37.10	10.2	37.20	37.20	-8.2	2,102	-0.39%
2021/07/16	2	29.43	4	30.20	30.80	-2	1,848	-0.11%
2021/07/15	10	27.87	2	28.20	28.00	8	1,785	0.45%
2021/07/14	1	29.80	5	28.54	27.00	-4	1,769	-0.23%
2021/07/09	2	25.45	0	0.00	24.40	2	1,670	0.12%
2021/07/07	0	0.00	0.1	23.90	24.00	-0.1	1,807	-0.01%
2021/06/29	1	24.70	2	24.60	24.60	-1	1,839	-0.05%
2021/06/23	2	25.00	0	0.00	24.90	2	1,854	0.11%
2021/06/18	1	25.85	0	0.00	25.40	1	1,967	0.05%
2021/06/17	3	26.62	0	0.00	26.15	3	1,966	0.15%
2021/06/09	0	0.00	6	29.15	29.00	-6	2,111	-0.28%
2021/06/08	6	30.65	0	0.00	31.20	6	2,177	0.28%
2021/06/02	2	28.60	0	0.00	28.15	2	2,151	0.09%
2021/06/01	0	0.00	2	27.85	28.60	-2	2,170	-0.09%
2021/05/27	0	0.00	2	29.80	29.55	-2	2,264	-0.09%
2021/05/26	1	30.70	1	31.20	29.25	0	2,779	0.00%
2021/05/25	2	28.25	3	28.03	29.15	-1	2,653	-0.04%
2021/05/24	3	26.95	0	0.00	27.05	3	2,549	0.12%
2021/05/14	0	0.00	2	22.70	21.30	-2	2,385	-0.08%
2021/05/07	2	21.30	0	0.00	21.75	2	2,379	0.08%
2021/04/20	1	25.50	0	0.00	25.25	1	2,963	0.03%
2021/04/19	1	24.70	0	0.00	25.00	1	2,945	0.03%
2021/04/15	1	27.80	1	26.40	26.45	0	2,891	0.00%
2021/04/14	5	27.19	3	27.50	26.90	2	2,860	0.07%
2021/04/13	2	24.35	2	26.60	26.60	0	2,741	0.00%
2021/04/12	0	0.00	1.3	24.80	24.20	-1.3	2,701	-0.05%
2021/04/06	0	0.00	5	23.25	23.90	-5	2,672	-0.19%
2021/03/25	1	23.45	2	23.37	23.90	-1	2,604	-0.04%
2021/03/24	5	21.78	4	20.10	22.30	1	2,557	0.04%
2021/03/23	6.3	21.12	0	0.00	20.30	6.3	2,513	0.25%
2021/03/16	1	14.95	1	14.70	14.70	0	2,220	0.00%
2021/03/11	0	0.00	2	13.65	14.10	-2	2,097	-0.10%
2021/03/10	1	12.90	1	13.10	12.85	0	2,085	0.00%
2021/03/09	0	0.00	1	12.75	12.75	-1	2,100	-0.05%
2021/03/05	1	13.60	0	0.00	13.35	1	2,216	0.05%
2021/03/03	0	0.00	1	14.60	13.50	-1	2,213	-0.05%
2021/03/02	3	14.10	0	0.00	14.40	3	2,145	0.14%
2021/02/26	0	0.00	1	12.85	13.10	-1	2,038	-0.05%
2021/01/26	1	14.15	3	13.77	13.40	-2	1,132	-0.18%
2021/01/25	0	0.00	25	13.55	13.60	-25	935	-2.67%
2021/01/22	28	13.05	0	0.00	13.50	28	893	3.13%
2021/01/18	0	0.00	1	11.50	12.10	-1	550	-0.18%
2021/01/14	1	11.30	2	11.65	11.00	-1	511	-0.20%
2020/12/02	5	10.35	5	10.43	10.30	0	425	0.00%
2020/12/01	0	0.00	1	11.70	11.30	-1	396	-0.25%
2020/11/30	2	11.10	0	0.00	11.10	2	291	0.69%
2020/11/26	0	0.00	5	9.98	10.00	-5	226	-2.21%
2020/11/25	6	9.17	0	0.00	9.13	6	210	2.85%
2020/09/24	0	0.00	8	9.58	9.50	-8	221	-3.62%
2020/09/22	8	8.65	0	0.00	8.68	8	162	4.91%
2020/08/14	0	0.00	5	7.98	7.89	-5	123	-4.06%
2020/08/06	5	8.36	0	0.00	8.19	5	124	4.03%
2020/07/27	0	0.00	0.1	7.95	8.06	-0.1	131	-0.04%
2020/04/29	0	0.00	3	7.85	7.70	-3	128	-2.33%
2020/04/14	3	7.50	0	0.00	7.50	3	105	2.85%
2018/07/27	0	0.00	0.1	7.10	7.20	-0.1	135	-0.07%
2018/06/29	0	0.00	0.1	7.36	7.54	-0.1	120	-0.08%
2018/05/30	0	0.00	4	6.45	6.49	-4	51	-7.73%
2018/05/28	0	0.00	1	6.43	6.30	-1	49	-2.01%
2018/05/24	1	6.34	0	0.00	6.34	1	49	2.02%
2018/05/22	1	6.35	0	0.00	6.35	1	49	2.02%
2018/05/21	0	0.00	1	6.50	6.49	-1	49	-2.02%
2018/05/18	1	6.41	0	0.00	6.41	1	49	2.00%
2018/05/16	1	6.39	0	0.00	6.39	1	50	1.97%
2018/05/14	0	0.00	1	6.64	6.69	-1	51	-1.95%
2018/05/09	2	6.65	0	0.00	6.51	2	49	4.01%
2018/05/07	1	6.85	0	0.00	6.75	1	49	2.04%
2018/04/26	0	0.00	1	7.13	7.08	-1	58	-1.71%
2018/04/25	1	7.08	0	0.00	7.15	1	58	1.72%
2018/04/02	0	0.00	2	7.31	7.31	-2	63	-3.17%
2018/03/12	0	0.00	1	6.90	6.92	-1	56	-1.76%
2018/03/09	1	6.72	0	0.00	6.78	1	56	1.77%
2018/03/08	2	7.10	0	0.00	7.00	2	53	3.72%
2018/03/07	0	0.00	3	7.23	7.40	-3	46	-6.40%
2018/03/02	0	0.00	2	6.62	6.61	-2	37	-5.27%
2018/02/02	1	6.65	0	0.00	6.65	1	35	2.83%
2018/02/01	1	6.60	0	0.00	6.55	1	35	2.79%
2018/01/25	3	7.00	0	0.00	6.77	3	35	8.56%
2018/01/24	0	0.00	3	6.90	7.21	-3	32	-9.22%
2018/01/23	1	6.65	0	0.00	6.71	1	26	3.81%
2018/01/22	2	6.70	0	0.00	6.60	2	26	7.59%
2018/01/05	0	0.00	2	6.86	6.92	-2	23	-8.68%