O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.81%
  • 成交量
    522
  • 產業
    上市 汽車類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
怡利電 (2497)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/2111/0411/1812/0212/1601/1302/0302/1710/0712/3002/24545658606264Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10560.40561.3060.3009250.00%
2025/01/2200.00158.5058.30-11,066-0.09%
2025/01/1300.00956.9456.80-91,300-0.69%
2025/01/0600.000.158.7058.90-0.11,609-0.01%
2024/12/3000.00259.0058.80-22,204-0.09%
2024/12/23260.4000.0060.2023,1880.06%
2024/12/1200.00562.0061.80-54,907-0.10%
2024/12/090.164.0000.0062.800.16,8540.00%
2024/12/0600.00563.8063.80-57,213-0.07%
2024/11/2500.00568.3068.10-58,188-0.06%
2024/11/191167.80567.6067.6068,3080.07%
2024/11/151569.861068.3068.3058,3170.06%
2024/11/14568.80568.7068.7008,3310.00%
2024/11/13070.3000.0069.2008,3650.00%
2024/11/1100.00172.7071.30-18,360-0.01%
2024/11/08071.6600.0070.1008,3670.00%
2024/11/07177.5700.0076.7018,3120.01%
2024/11/05374.80373.4073.4008,2330.00%
2024/11/041075.601074.6074.6008,2370.00%
2024/11/01176.0000.0074.3018,2380.01%
2024/10/3000.00076.1076.0008,2140.00%
2024/10/29072.8000.0072.5008,1740.00%
2024/10/28074.6000.0074.7008,1440.00%
2024/10/24076.3900.0076.2008,0880.00%
2024/10/23377.70277.4077.6018,0570.01%
2024/10/22176.50176.3076.9008,0140.00%
2024/10/21176.60576.8076.80-47,999-0.05%
2024/10/18574.701074.0074.00-57,968-0.06%
2024/10/16075.30575.2075.20-57,956-0.06%
2024/10/151576.331076.5575.5057,9150.06%
2024/10/142377.671077.5077.50137,8490.17%
2024/10/113582.033281.2481.2037,6880.04%
2024/10/093584.522582.8482.80107,6170.13%
2024/10/08186.601285.7585.80-117,502-0.15%
2024/10/072186.411085.4085.40117,4170.15%
2024/10/041287.331689.4089.00-47,274-0.06%
2024/10/012087.452086.1085.4007,0400.00%
2024/09/301587.102387.5087.60-86,933-0.12%
2024/09/271585.405.185.2985.309.96,8410.14%
2024/09/261087.830.286.8085.409.86,7600.15%
2024/09/2513.184.811287.2287.901.16,5070.02%
2024/09/242083.851884.9382.6026,0670.03%
2024/09/231081.941080.7080.7005,5770.00%
2024/09/20581.00580.2080.2005,4330.00%
2024/09/191279.721381.8081.10-15,350-0.02%
2024/09/181179.521179.4079.0005,2080.00%
2024/09/161381.521181.1781.1024,9630.04%
2024/09/13880.81981.3181.20-14,756-0.02%
2024/09/12779.668.180.2680.40-1.14,322-0.03%
2024/09/1116.178.392078.7579.40-3.93,882-0.10%
2024/09/1014.277.551176.1474.903.22,9650.11%
2024/09/092274.702177.0578.4012,3560.04%
2024/09/061073.851074.0573.7001,9840.00%
2024/09/0500.00174.0075.00-11,489-0.07%
2024/09/04168.401170.2468.20-101,268-0.79%
2024/09/03667.13166.0065.7051,1350.44%
2024/09/0200.00667.5868.00-61,107-0.54%
2024/08/3000.00565.3165.30-51,048-0.48%
2024/08/2900.00162.7062.50-11,011-0.10%
2024/08/28063.2000.0062.9001,0100.00%
2024/08/27063.8000.0063.8001,0170.00%
2024/08/26064.0500.0063.9001,0290.00%
2024/08/221066.10164.7064.6091,0190.88%
2024/08/21263.852065.1366.00-18968-1.86%
2024/08/191664.04563.2063.20119051.22%
2024/08/161065.3700.0064.40108891.12%
2024/08/1500.001064.9064.30-10865-1.16%
2024/08/131063.58562.0062.0057940.63%
2024/08/12563.54164.0063.5047740.52%
2024/08/092361.922062.3062.1037260.41%
2024/07/30055.2000.0056.9006450.00%
2024/07/29057.1000.0056.1007430.00%
2024/07/17163.40163.9063.7007130.00%
2024/07/0300.00061.1061.0007180.00%
2024/06/12057.5000.0057.5006650.00%
2024/06/11359.53357.8058.0006630.00%
2024/06/0700.00059.0059.0006580.00%
2024/06/0600.00257.6057.20-2636-0.31%
2024/05/3000.00159.0058.90-1638-0.16%
2024/05/2900.00057.7057.800620-0.01%
2024/05/2800.002.157.5057.70-2.1615-0.34%
2024/05/24256.2000.0056.1026060.33%
2024/05/16054.5000.0054.5006110.00%
2024/05/15054.6000.0054.4006150.00%
2024/05/14054.9000.0055.0006160.00%
2024/05/070.157.30057.2056.200.16020.01%
2024/05/06055.9200.0055.7005880.00%
2024/05/03056.7800.0056.1005830.00%
2024/05/0200.00058.0058.000555-0.01%
2024/04/3000.00155.6055.60-1455-0.22%
2024/04/26050.3000.0049.9504320.00%
2024/04/19052.2000.0050.0004490.00%
2024/04/18152.0100.0052.8014370.23%
2024/04/16053.70353.0052.80-3436-0.69%
2024/04/15056.0000.0055.8004290.00%
2024/04/12056.8000.0056.7004250.00%
2024/04/1000.00259.8059.70-2410-0.49%
2024/04/0900.00157.7057.60-1378-0.26%
2024/02/27157.6000.0057.9014020.25%
2024/02/2200.00157.1057.20-1406-0.25%
2024/02/21258.2000.0058.1024080.49%
2024/02/20158.1000.0057.7014290.23%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音