國產 (2504)-元富-草屯券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.25
漲跌
▲0.20
漲幅
+0.42%
成交量
26,686張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	45.85	1	47.50	48.05	0	6,249	0.00%
2024/04/17	0	0.00	13	45.85	45.85	-13	5,709	-0.23%
2024/04/16	0	0.00	2	41.50	41.70	-2	5,404	-0.04%
2024/04/12	0	0.00	36	42.91	43.40	-36	5,156	-0.70%
2024/04/11	0	0.00	5	41.90	41.70	-5	5,001	-0.10%
2024/04/09	2	41.25	0	0.00	41.35	2	4,821	0.04%
2024/04/03	0	0.00	20	39.67	39.75	-20	4,529	-0.44%
2024/04/02	0	0.00	12	38.68	38.55	-12	4,419	-0.27%
2024/04/01	0	0.00	3	38.35	38.30	-3	4,375	-0.07%
2024/03/28	0	0.00	12	37.94	37.70	-12	4,328	-0.28%
2024/03/27	0	0.00	3	38.20	38.10	-3	4,312	-0.07%
2024/03/26	1	37.35	0	0.00	37.05	1	4,261	0.02%
2024/03/21	0	0.00	0.2	36.80	36.95	-0.2	4,213	0.00%
2024/03/19	0	36.64	0	0.00	36.35	0	4,158	0.00%
2024/03/18	0	0.00	5	37.20	37.00	-5	4,116	-0.12%
2024/03/14	0	0.00	1	36.60	36.35	-1	3,965	-0.03%
2024/03/13	0	0.00	50	37.86	36.75	-50	3,911	-1.28%
2024/03/11	0	0.00	3	36.00	36.15	-3	3,672	-0.08%
2024/03/08	0	0.00	0	36.00	36.40	0	3,635	0.00%
2024/03/07	0	0.00	1	35.95	36.25	-1	3,500	-0.03%
2024/03/06	0.2	34.89	1.3	34.95	35.15	-1.1	3,361	-0.03%
2024/03/05	1	35.25	0	0.00	35.25	1	3,314	0.03%
2024/03/01	0.2	33.80	0	0.00	34.00	0.2	3,136	0.01%
2024/02/27	0	0.00	1	32.40	32.35	-1	2,845	-0.04%
2024/02/22	0.3	31.85	0	0.00	32.00	0.3	2,720	0.01%
2024/02/20	0	31.85	0	0.00	32.05	0	2,540	0.00%
2024/02/19	0.2	31.08	0.8	30.80	32.00	-0.6	2,433	-0.02%
2024/02/16	0	0.00	1	29.90	29.90	-1	2,216	-0.05%
2024/02/02	0.3	29.30	0	0.00	29.30	0.3	2,169	0.01%
2024/02/01	0	0.00	3	30.00	30.00	-3	2,112	-0.14%
2024/01/31	0	0.00	3	29.65	29.70	-3	2,058	-0.15%
2024/01/30	0	0.00	0	29.30	29.50	0	2,020	0.00%
2024/01/26	0	0.00	11	29.21	29.25	-11	1,948	-0.56%
2024/01/22	0	0.00	4	28.49	28.55	-4	1,723	-0.23%
2024/01/16	1	27.70	0	0.00	27.50	1	1,574	0.06%
2024/01/10	0.3	27.80	0	0.00	27.80	0.3	1,577	0.02%
2024/01/09	0.3	27.80	1	27.80	27.95	-0.8	1,576	-0.05%
2023/12/26	0	0.00	6	28.45	28.50	-6	1,541	-0.39%
2023/12/21	0	0.00	1	28.30	28.30	-1	1,477	-0.07%
2023/12/14	1	27.90	0	0.00	28.00	1	1,359	0.07%
2023/12/06	0	0.00	1	27.40	27.65	-1	1,330	-0.08%
2023/11/28	0.5	26.95	3	26.95	27.10	-2.5	1,455	-0.17%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/20	0	0.00	3	26.35	26.35	-3	1,390	-0.22%
2023/11/15	0	0.00	1	26.00	26.15	-1	1,367	-0.07%
2023/11/03	0	0.00	6	25.55	25.55	-6	1,396	-0.43%
2023/09/27	0	0.00	6	25.10	25.10	-6	1,902	-0.32%
2023/09/22	0	0.00	10	25.00	25.00	-10	2,013	-0.50%
2023/09/21	8	25.07	0	0.00	25.10	8	2,102	0.38%
2023/09/20	16	25.33	0	0.00	25.20	16	2,103	0.76%
2023/09/18	8	25.52	0	0.00	25.50	8	2,164	0.37%
2023/09/14	11	25.59	0	0.00	25.60	11	2,429	0.45%
2023/09/13	3	25.40	0	0.00	25.55	3	2,545	0.12%
2023/09/11	3	25.30	0	0.00	25.30	3	2,666	0.11%
2023/09/07	2	25.60	0	0.00	25.45	2	2,720	0.07%
2023/09/06	0.5	26.25	0	0.00	25.80	0.5	2,684	0.02%
2023/09/05	1	26.35	0	0.00	26.40	1	2,602	0.04%
2023/09/04	1	26.60	0	0.00	26.55	1	2,597	0.04%
2023/08/11	1	27.10	0	0.00	27.00	1	3,228	0.03%
2023/08/07	1	28.05	0	0.00	27.65	1	3,338	0.03%
2023/07/27	1	26.30	0	0.00	26.35	1	3,333	0.03%
2023/07/25	5	26.10	0	0.00	26.25	5	3,465	0.14%
2023/07/21	0	0.00	3.6	26.53	26.55	-3.6	3,464	-0.10%
2023/07/19	1	26.25	0	0.00	26.20	1	3,594	0.03%
2023/07/07	0	0.00	1	26.65	26.70	-1	3,639	-0.03%
2023/07/06	0.2	26.90	0	0.00	26.85	0.2	3,650	0.01%
2023/07/05	0.2	27.10	0	0.00	27.00	0.2	3,638	0.01%
2023/07/04	0.1	27.55	0	0.00	27.45	0.1	3,615	0.00%
2023/07/03	0.5	27.60	0	0.00	27.65	0.5	3,608	0.01%
2023/06/29	1	27.35	2	27.40	27.40	-1	3,546	-0.03%
2023/06/19	2	28.75	11	28.80	28.80	-9	3,155	-0.29%
2023/06/12	0	0.00	2	29.25	29.05	-2	2,893	-0.07%
2023/06/08	3	29.40	0	0.00	29.25	3	2,905	0.10%
2023/06/07	0	0.00	3	29.42	29.40	-3	2,921	-0.10%
2023/06/06	0	0.00	4	29.08	29.05	-4	2,874	-0.14%
2023/05/24	0	0.00	4	29.05	29.05	-4	2,925	-0.14%
2023/05/23	0	0.00	2	29.15	28.80	-2	2,904	-0.07%
2023/05/19	0.5	28.80	0	0.00	28.75	0.5	2,866	0.02%
2023/05/16	0	0.00	4	28.50	28.60	-4	2,694	-0.15%
2023/05/15	0.5	28.35	1	28.30	28.35	-0.5	2,683	-0.02%
2023/05/11	2	28.40	1	28.25	28.25	1	2,635	0.04%
2023/05/10	3	28.72	0	0.00	28.95	3	2,579	0.12%
2023/05/03	5	28.93	9	29.05	28.75	-4	2,459	-0.16%
2023/05/02	4	28.85	13	28.61	28.70	-9	2,390	-0.38%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/24	0	0.00	2	28.30	28.35	-2	2,220	-0.09%
2023/04/20	5	27.40	0	0.00	27.40	5	2,102	0.24%
2023/04/07	2	27.75	0	0.00	27.80	2	1,967	0.10%
2023/03/27	0	27.95	1	27.80	27.95	-1	1,921	-0.05%
2023/03/22	0	0.00	1	28.10	28.05	-1	1,892	-0.05%
2023/03/21	0.5	28.05	2	28.10	28.00	-1.5	1,894	-0.08%
2023/03/20	0	0.00	4	27.93	27.85	-4	1,897	-0.21%
2023/03/17	0.5	27.65	2	27.60	27.65	-1.5	1,948	-0.08%
2023/03/13	1	27.40	0	0.00	27.70	1	1,892	0.05%
2023/03/10	1	27.70	12	27.65	27.75	-11	1,850	-0.59%
2023/03/09	0	0.00	2	27.90	27.80	-2	1,826	-0.11%
2023/03/01	1	27.30	0	0.00	26.80	1	1,730	0.06%
2023/02/24	2	27.25	0	0.00	27.70	2	1,589	0.13%
2023/02/23	1	27.40	0	0.00	27.45	1	1,562	0.06%
2023/02/22	1	26.85	0	0.00	26.95	1	1,543	0.06%
2023/02/21	1	26.80	0	0.00	26.95	1	1,559	0.06%
2023/02/20	2	27.13	0	0.00	27.10	2	1,556	0.13%
2023/02/14	1	26.90	0	0.00	26.85	1	1,585	0.06%
2023/02/08	1	26.55	0	0.00	26.45	1	1,591	0.06%
2023/01/30	1	25.50	0	0.00	25.55	1	1,517	0.07%
2023/01/12	0	0.00	1	25.45	25.30	-1	1,606	-0.06%
2022/12/09	1	25.80	2	25.80	25.60	-1	2,133	-0.05%
2022/12/05	1	25.35	0	0.00	25.30	1	2,080	0.05%
2022/11/24	1	25.25	0	0.00	25.20	1	2,095	0.05%
2022/11/21	0	0.00	0	25.05	24.95	0	2,112	0.00%
2022/11/18	1	24.85	0	0.00	24.85	1	2,104	0.05%
2022/11/14	0.5	24.00	0	0.00	24.30	0.5	2,085	0.02%
2022/11/01	0	0.00	0	23.40	23.40	0	2,363	0.00%
2022/10/13	0	0.00	27	22.35	22.50	-27	2,464	-1.10%
2022/08/26	2	25.80	0	0.00	25.80	2	2,801	0.07%
2022/08/16	1	25.25	0	0.00	25.25	1	2,739	0.04%
2022/05/31	1	26.95	0	0.00	27.15	1	5,124	0.02%
2022/05/26	0	0.00	1	26.65	26.65	-1	5,302	-0.02%
2022/05/19	1	26.30	0	0.00	26.30	1	5,298	0.02%
2022/05/18	1	27.00	1	27.25	27.20	0	5,250	0.00%
2022/05/17	0	0.00	1	27.05	27.05	-1	5,259	-0.02%
2022/05/10	0	0.00	1	26.25	26.85	-1	5,220	-0.02%
2022/05/06	0.3	29.85	0	0.00	30.00	0.3	4,856	0.01%
2022/05/05	0	0.00	11	30.69	30.50	-11	4,890	-0.22%
2022/05/04	0	0.00	1	29.95	29.65	-1	4,827	-0.02%
2022/04/26	0	0.00	2	29.65	29.75	-2	4,659	-0.04%
2022/04/25	2	30.55	0	0.00	30.15	2	4,598	0.04%
2022/04/22	2	31.15	0	0.00	31.40	2	4,550	0.04%
2022/04/20	2	30.60	0	0.00	30.65	2	4,467	0.04%
2022/04/15	2	31.20	0	0.00	30.65	2	4,563	0.04%
2022/04/14	0	0.00	10	32.05	32.05	-10	4,706	-0.21%
2022/04/13	0.2	32.35	34	32.26	32.70	-33.8	4,633	-0.73%
2022/04/12	10	31.40	19	31.60	31.45	-9	4,519	-0.20%
2022/04/11	0	0.00	5	30.45	30.80	-5	4,405	-0.11%
2022/04/08	5	30.45	18	30.70	31.00	-13	4,384	-0.30%
2022/04/07	0	0.00	0.2	30.10	29.85	-0.2	4,416	0.00%
2022/04/06	0	0.00	5.1	30.06	30.15	-5.1	4,652	-0.11%
2022/04/01	0	0.00	5	29.87	29.95	-5	4,672	-0.11%
2022/03/31	0	0.00	2	29.78	29.75	-2	4,662	-0.04%
2022/03/30	1	29.60	1	29.60	29.60	0	4,633	0.00%
2022/03/29	0	0.00	3	29.47	29.55	-3	4,661	-0.06%
2022/03/28	0	0.00	2	29.23	29.20	-2	4,745	-0.04%
2022/03/21	0	0.00	23	28.40	28.40	-23	5,939	-0.39%
2022/03/18	0	0.00	19	28.38	28.00	-19	5,937	-0.32%
2022/03/17	0	0.00	12	28.25	28.20	-12	5,862	-0.20%
2022/03/16	8	27.90	0	0.00	27.85	8	5,799	0.14%
2022/03/11	0	0.00	2	27.73	27.40	-2	5,829	-0.03%
2022/03/10	0	0.00	3	27.70	27.70	-3	5,841	-0.05%
2022/03/08	3	26.83	0	0.00	26.80	3	5,830	0.05%
2022/03/07	4	27.24	0	0.00	27.25	4	5,808	0.07%
2022/03/04	1	27.90	2	27.95	27.95	-1	5,787	-0.02%
2022/03/03	0	0.00	3	28.27	28.15	-3	5,819	-0.05%
2022/03/02	0	0.00	13	28.10	28.15	-13	5,818	-0.22%
2022/03/01	1	27.85	0	0.00	27.85	1	5,789	0.02%
2022/02/23	2	27.03	0	0.00	27.10	2	5,773	0.03%
2022/02/22	4	27.03	0	0.00	27.05	4	5,805	0.07%
2022/02/18	2	27.30	2	27.10	27.35	0	5,945	0.00%
2022/02/17	2	27.28	0	0.00	27.35	2	6,078	0.03%
2022/02/15	1	27.50	3	27.47	27.45	-2	6,377	-0.03%
2022/02/14	1	27.05	0	0.00	27.20	1	6,949	0.01%
2022/02/11	1	27.15	0	0.00	27.45	1	7,237	0.01%
2022/02/09	2	27.00	0	0.00	27.20	2	7,217	0.03%
2022/02/08	0	0.00	2	26.90	26.90	-2	7,169	-0.03%
2022/02/07	0	0.00	5	26.45	26.45	-5	7,112	-0.07%
2022/01/25	0	0.00	1	25.25	25.45	-1	7,100	-0.01%
2022/01/21	0	0.00	3	25.85	25.80	-3	7,219	-0.04%
2022/01/20	1	25.95	0	0.00	26.00	1	7,299	0.01%
2022/01/19	1	26.00	0	0.00	25.95	1	7,323	0.01%
2022/01/10	1	26.30	0	0.00	26.65	1	7,455	0.01%
2022/01/07	5	26.78	0	0.00	26.45	5	7,284	0.07%
2022/01/06	4	27.65	1	27.50	27.70	3	7,004	0.04%
2022/01/05	6	27.86	0	0.00	27.80	6	7,006	0.09%
2022/01/04	5	28.34	1	28.35	28.20	4	6,960	0.06%
2022/01/03	5	28.61	1	28.55	28.75	4	6,938	0.06%
2021/12/30	9	29.21	0	0.00	29.15	9	6,916	0.13%
2021/12/29	2	29.55	15	30.18	30.20	-13	6,794	-0.19%
2021/12/28	3	29.08	0	0.00	28.90	3	6,523	0.05%
2021/12/27	1	29.25	0	0.00	29.35	1	6,491	0.02%
2021/12/24	2	28.90	0	0.00	29.00	2	6,591	0.03%
2021/12/23	2	28.88	0	0.00	29.00	2	6,861	0.03%
2021/12/22	20	29.45	3	29.40	29.20	17	6,908	0.25%
2021/12/21	2	29.85	0	0.00	30.10	2	6,838	0.03%
2021/12/20	7.1	29.96	14.5	30.45	30.20	-7.4	6,733	-0.11%
2021/12/17	15	29.79	17	29.45	29.60	-2	6,369	-0.03%
2021/12/16	0	0.00	15	27.96	28.10	-15	5,785	-0.26%
2021/12/15	1	27.20	0	0.00	27.20	1	5,635	0.02%
2021/12/07	0	0.00	2	27.25	27.55	-2	5,579	-0.04%
2021/12/06	0	0.00	5	27.15	27.25	-5	5,558	-0.09%
2021/12/02	0	0.00	20	26.60	26.70	-20	5,534	-0.36%
2021/11/30	2	26.93	1	26.60	26.60	1	5,544	0.02%
2021/11/29	0	0.00	5	26.32	26.65	-5	5,512	-0.09%
2021/11/26	0.1	26.95	0	0.00	26.95	0.1	5,498	0.00%
2021/11/25	1	27.20	0	0.00	27.35	1	5,472	0.02%
2021/11/22	1	27.00	0	0.00	27.15	1	5,351	0.02%
2021/11/19	20	27.70	20	27.60	27.55	0	5,286	0.00%
2021/11/18	0	0.00	4	27.74	27.95	-4	5,265	-0.08%
2021/11/17	1	27.75	2	27.78	27.50	-1	5,192	-0.02%
2021/11/16	11	28.06	0.5	28.25	27.90	10.5	5,120	0.21%
2021/11/15	1.2	27.94	9	27.91	28.15	-7.8	4,982	-0.16%
2021/11/11	33	27.32	16	27.26	26.85	17	4,670	0.36%
2021/11/10	0	0.00	3	26.50	27.50	-3	4,071	-0.07%
2021/11/05	0	0.00	0.1	24.70	24.70	-0.1	3,776	0.00%
2021/11/04	10	25.10	0	0.00	24.80	10	3,782	0.26%
2021/11/03	11	24.85	0	0.00	24.95	11	3,811	0.29%
2021/11/02	1	25.50	0	0.00	24.85	1	3,829	0.03%
2021/11/01	1	25.65	20	25.55	25.70	-19	3,792	-0.50%
2021/10/29	0	0.00	7	25.56	25.70	-7	3,727	-0.19%
2021/10/28	1	24.95	10	25.20	25.00	-9	3,658	-0.25%
2021/10/19	10	24.55	0	0.00	24.70	10	3,761	0.27%
2021/10/18	12	24.55	0	0.00	24.70	12	3,803	0.32%
2021/10/13	14	24.39	0.3	24.30	24.35	13.7	3,934	0.35%
2021/10/08	4	24.38	0	0.00	24.40	4	3,951	0.10%
2021/10/07	0	0.00	3	24.28	24.30	-3	3,924	-0.08%
2021/10/04	0	0.00	1	23.30	23.55	-1	3,821	-0.03%
2021/10/01	0	0.00	1	24.30	23.60	-1	3,803	-0.03%
2021/09/30	5	24.52	1	24.00	24.50	4	3,681	0.11%
2021/09/29	4	23.70	0	0.00	23.95	4	3,412	0.12%
2021/09/28	5	23.75	5	23.80	23.65	0	3,336	0.00%
2021/09/27	3	23.15	3	22.90	23.60	0	3,301	0.00%
2021/09/24	5	23.40	2	23.20	22.95	3	3,294	0.09%
2021/09/13	0	0.00	3	22.60	22.95	-3	3,463	-0.09%
2021/08/06	33	22.42	0	0.00	22.45	33	4,286	0.77%
2021/08/05	40	22.63	0	0.00	22.60	40	4,382	0.91%
2021/08/02	18	22.33	0	0.00	22.50	18	4,662	0.39%
2021/07/28	1	22.55	0	0.00	22.90	1	4,849	0.02%
2021/07/27	8	22.77	0	0.00	22.80	8	5,004	0.16%
2021/07/23	1	25.45	5	25.35	25.50	-4	5,123	-0.08%
2021/07/19	1	25.60	0	0.00	25.50	1	5,214	0.02%
2021/07/14	0	0.00	10	24.60	24.60	-10	5,809	-0.17%
2021/07/12	18	24.82	0	0.00	24.85	18	6,186	0.29%
2021/07/07	13	24.82	0	0.00	24.85	13	6,691	0.19%
2021/07/06	0	0.00	0.1	24.90	24.80	-0.1	6,785	0.00%
2021/06/30	1	25.30	1	25.65	25.35	0	6,939	0.00%
2021/06/28	8	24.30	0	0.00	24.45	8	6,817	0.12%
2021/06/25	23	24.47	0	0.00	24.35	23	6,872	0.33%
2021/06/24	41	24.46	0	0.00	24.50	41	6,914	0.59%
2021/06/09	0.1	25.15	0	0.00	25.20	0.1	7,735	0.00%
2021/06/08	0.5	25.30	0	0.00	25.35	0.5	7,753	0.01%
2021/05/25	0	0.00	10	25.00	25.00	-10	8,171	-0.12%
2021/05/24	10	24.20	0	0.00	24.05	10	8,156	0.12%
2021/05/20	0	0.00	0.1	22.55	22.55	-0.1	8,303	0.00%
2021/05/18	2	22.65	0	0.00	22.90	2	8,377	0.02%
2021/05/17	1.1	21.95	0	0.00	20.90	1.1	8,412	0.01%
2021/05/14	2	23.80	0	0.00	23.10	2	8,383	0.02%
2021/05/11	0	0.00	11.5	26.05	26.00	-11.5	8,023	-0.14%
2021/05/05	0	0.00	1.5	27.49	27.75	-1.5	7,843	-0.02%
2021/05/04	1	25.85	20	27.13	25.90	-19	7,712	-0.25%
2021/05/03	0	0.00	3	27.40	27.50	-3	7,580	-0.04%
2021/04/29	0	0.00	10	28.75	28.55	-10	7,462	-0.13%
2021/04/28	0	0.00	3.6	28.52	28.55	-3.6	7,385	-0.05%
2021/04/26	0	0.00	3	28.35	28.45	-3	7,347	-0.04%
2021/04/23	2	28.80	2	28.15	28.50	0	7,331	0.00%
2021/04/22	30.3	29.87	11	28.27	28.35	19.3	7,311	0.26%
2021/04/20	1	28.40	0	0.00	28.45	1	6,811	0.01%
2021/04/19	13.2	28.85	4	28.89	29.35	9.2	6,638	0.14%
2021/04/16	0	0.00	2	27.70	27.65	-2	6,350	-0.03%
2021/04/15	5.5	27.85	0	0.00	27.60	5.5	6,293	0.09%
2021/04/14	2	27.20	6	27.95	28.10	-4	6,125	-0.07%
2021/04/09	1.2	26.81	0	0.00	26.90	1.2	5,801	0.02%
2021/04/08	0	0.00	1	27.00	27.05	-1	5,829	-0.02%
2021/04/07	0.3	26.40	0	0.00	26.35	0.3	5,824	0.01%
2021/04/01	1	26.90	0	0.00	26.80	1	5,739	0.02%
2021/03/30	2	26.95	0	0.00	26.75	2	5,686	0.04%
2021/03/25	0	0.00	1	26.75	26.55	-1	5,609	-0.02%
2021/03/18	0	0.00	1	26.55	26.85	-1	5,339	-0.02%
2021/03/17	6	26.55	30	26.41	26.60	-24	5,289	-0.45%
2021/03/16	12	25.57	7	25.70	25.65	5	5,183	0.10%
2021/03/12	1	24.80	0	0.00	24.75	1	5,285	0.02%
2021/03/10	11	25.20	0	0.00	24.90	11	5,527	0.20%
2021/03/08	5	25.35	15	25.52	25.35	-10	5,782	-0.17%
2021/03/03	0	0.00	20	24.81	25.35	-20	5,635	-0.35%
2021/02/26	0	0.00	2	24.45	24.60	-2	5,463	-0.04%
2021/02/25	10	24.60	0	0.00	24.70	10	5,460	0.18%
2021/02/24	0	0.00	7	24.90	24.55	-7	5,530	-0.13%
2021/02/23	0	0.00	10	24.20	24.70	-10	5,584	-0.18%
2021/02/18	10	22.90	0	0.00	23.30	10	5,645	0.18%
2021/02/17	10	22.50	0	0.00	22.55	10	5,631	0.18%
2021/02/05	4	22.61	16	22.63	22.45	-12	5,582	-0.21%
2021/02/04	0	0.00	20	21.63	21.75	-20	5,561	-0.36%
2021/01/26	7	21.80	0	0.00	21.95	7	6,277	0.11%
2021/01/22	7	21.30	8	21.45	21.55	-1	6,373	-0.02%
2021/01/15	0	0.00	4.8	22.54	22.25	-4.8	6,909	-0.07%
2020/12/30	1	24.85	10	25.10	24.80	-9	8,398	-0.11%
2020/12/22	0	0.00	1	24.80	24.00	-1	9,079	-0.01%
2020/12/21	0	0.00	3	24.57	24.65	-3	9,300	-0.03%
2020/12/18	2	24.05	0	0.00	24.00	2	9,832	0.02%
2020/12/17	0	0.00	0.6	24.25	24.25	-0.6	10,081	-0.01%
2020/12/16	2	24.55	20	24.58	24.70	-18	10,474	-0.17%
2020/12/10	0	0.00	10	24.30	24.20	-10	11,829	-0.08%
2020/12/09	1	24.15	10	24.30	24.40	-9	11,951	-0.08%
2020/12/08	1	24.90	0	0.00	24.90	1	12,012	0.01%
2020/12/03	30	25.29	0	0.00	25.05	30	12,568	0.24%
2020/11/30	1	27.25	8	27.15	27.05	-7	12,767	-0.05%
2020/11/24	0	0.00	11	26.88	27.00	-11	14,387	-0.08%
2020/11/23	1	26.90	0.2	27.10	27.10	0.8	14,594	0.01%
2020/11/20	1	26.15	0	0.00	26.25	1	14,751	0.01%
2020/11/19	10	26.50	0	0.00	26.50	10	15,180	0.07%
2020/11/18	17	27.47	1	27.50	27.50	16	15,443	0.10%
2020/11/13	1	28.50	0	0.00	28.30	1	16,391	0.01%
2020/11/12	10	27.60	0	0.00	27.75	10	16,410	0.06%
2020/11/10	40	28.19	30.9	28.86	28.30	9.1	16,389	0.06%
2020/11/09	0	0.00	31	27.74	28.00	-31	16,128	-0.19%
2020/11/04	5	26.54	0	0.00	26.70	5	16,086	0.03%
2020/11/03	17	26.44	15	26.90	26.70	2	16,072	0.01%
2020/10/30	7	26.50	7	26.61	26.20	0	16,296	0.00%
2020/10/28	10	26.10	76	26.38	26.05	-66	16,335	-0.40%
2020/10/27	8	25.44	0	0.00	25.35	8	16,284	0.05%
2020/10/26	0	0.00	1	26.10	25.85	-1	16,287	-0.01%
2020/10/23	0	0.00	1	25.90	25.80	-1	16,367	-0.01%
2020/10/22	0	0.00	3	25.77	25.90	-3	16,452	-0.02%
2020/10/21	2	25.05	2	25.48	25.30	0	16,563	0.00%
2020/10/20	21	25.23	71.6	25.33	25.20	-50.6	16,809	-0.30%
2020/10/19	62	24.64	8	24.20	23.80	54	16,856	0.32%
2020/10/16	30.2	25.99	20	26.40	25.95	10.2	17,312	0.06%
2020/09/30	2	23.65	5	23.50	23.45	-3	17,252	-0.02%
2020/09/29	14	24.16	6	24.16	23.70	8	17,522	0.05%
2020/09/28	0	0.00	10	23.90	23.60	-10	17,644	-0.06%
2020/09/25	10	23.25	4	24.19	23.00	6	17,685	0.03%
2020/09/24	0	0.00	1	23.90	23.65	-1	17,878	-0.01%
2020/09/23	10	24.05	3	24.35	23.90	7	17,957	0.04%
2020/09/22	2	23.78	18	24.55	24.50	-16	17,864	-0.09%
2020/09/21	2	23.98	0	0.00	24.15	2	17,842	0.01%
2020/09/16	1	23.70	0	0.00	23.85	1	17,926	0.01%
2020/09/15	18	23.05	22	23.80	24.05	-4	17,925	-0.02%
2020/09/14	13	23.62	0	0.00	23.75	13	17,371	0.07%
2020/09/10	5	24.20	32	23.84	23.95	-27	16,780	-0.16%
2020/09/08	14	23.98	14	24.55	24.80	0	16,267	0.00%
2020/09/07	52	23.56	84	23.92	23.95	-32	15,902	-0.20%
2020/09/04	0	0.00	18	22.47	22.60	-18	15,489	-0.12%
2020/09/03	2	22.03	36	22.11	22.20	-34	15,321	-0.22%
2020/09/02	20	22.15	9	21.92	21.80	11	15,273	0.07%
2020/09/01	13	21.80	10	22.10	21.25	3	15,019	0.02%
2020/08/31	2	21.40	20	21.10	21.65	-18	14,683	-0.12%
2020/08/28	0	0.00	10	20.90	21.00	-10	14,607	-0.07%
2020/08/26	0	0.00	5.1	21.40	21.50	-5.1	14,294	-0.04%
2020/08/25	0	0.00	5	21.60	21.40	-5	14,099	-0.04%
2020/08/24	55	20.82	66	21.03	21.00	-11	13,766	-0.08%
2020/08/20	0	0.00	5	19.50	19.55	-5	13,202	-0.04%
2020/08/19	0	0.00	30	20.65	20.10	-30	12,890	-0.23%
2020/08/18	25	20.00	0	0.00	20.30	25	12,647	0.20%
2020/08/17	10	19.88	21	19.95	20.10	-11	12,426	-0.09%
2020/08/14	0	0.00	22	19.07	19.10	-22	11,894	-0.18%
2020/08/13	5	17.85	0	0.00	18.10	5	11,493	0.04%
2020/08/12	45	18.05	62	17.81	18.15	-17	11,350	-0.15%
2020/08/10	55	16.32	0	0.00	16.25	55	10,688	0.51%
2020/08/06	5	16.20	10	16.21	16.25	-5	10,673	-0.05%
2020/08/05	20	16.43	0	0.00	16.45	20	10,676	0.19%
2020/08/03	10	16.60	0	0.00	16.50	10	11,159	0.09%
2020/07/31	10	16.80	0	0.00	16.75	10	11,663	0.09%
2020/07/29	0	0.00	20	17.10	17.25	-20	11,940	-0.17%
2020/07/27	0	0.00	2	17.25	17.10	-2	11,970	-0.02%
2020/07/24	0	0.00	35	17.40	17.10	-35	12,353	-0.28%
2020/07/23	5	17.65	0	0.00	17.50	5	12,567	0.04%
2020/07/22	0	0.00	10	17.65	17.70	-10	12,316	-0.08%
2020/07/21	10	17.55	83	17.74	17.65	-73	12,292	-0.59%
2020/07/17	12	17.81	21	17.69	17.60	-9	12,029	-0.07%
2020/07/16	0	0.00	5	18.36	18.25	-5	11,776	-0.04%
2020/07/15	10	18.43	106	18.31	18.00	-96	11,463	-0.84%	大賣/
2020/07/14	193	18.32	21	18.28	17.95	172	11,294	1.52%	大買/鉅額交易
2020/07/09	1	16.70	0	0.00	16.95	1	10,601	0.01%
2020/07/08	0	0.00	30	16.98	16.95	-30	10,515	-0.29%
2020/07/03	5	15.80	10	16.50	16.50	-5	10,163	-0.05%
2020/07/02	10	15.50	21	15.56	15.80	-11	9,814	-0.11%
2020/06/30	0	0.00	1	15.10	15.10	-1	9,573	-0.01%
2020/06/29	0	0.00	39	14.94	15.10	-39	9,406	-0.41%
2020/06/22	15	14.58	7	14.59	14.45	8	9,254	0.09%
2020/06/19	5	14.00	0	0.00	14.05	5	9,093	0.05%
2020/06/17	10	14.00	0	0.00	14.00	10	9,091	0.11%
2020/06/15	1	13.85	0	0.00	13.85	1	9,454	0.01%
2020/06/12	0	0.00	20	13.70	13.90	-20	9,693	-0.21%
2020/06/11	20	14.28	0	0.00	14.05	20	9,807	0.20%
2020/06/09	5	14.55	0	0.00	14.50	5	10,050	0.05%
2020/06/05	15	14.22	0	0.00	14.20	15	10,049	0.15%
2020/06/04	10	14.20	0	14.20	14.25	10	10,142	0.10%
2020/05/27	0	0.00	5	14.48	14.60	-5	10,005	-0.05%
2020/05/21	10	14.20	0	0.00	14.15	10	9,933	0.10%
2020/05/18	0	0.00	24	14.10	14.05	-24	9,750	-0.25%
2020/05/11	10	14.08	0	0.00	13.85	10	9,602	0.10%
2020/05/08	25	14.12	8	14.14	14.05	17	9,376	0.18%
2020/05/07	58	14.16	40.1	14.41	13.85	17.9	9,221	0.19%
2020/05/04	0	0.00	16	13.56	13.80	-16	8,855	-0.18%
2020/04/30	23	13.71	10	13.80	13.80	13	8,823	0.15%
2020/04/29	43	13.62	43	13.74	13.75	0	8,899	0.00%
2020/04/28	52	12.77	82	12.83	13.00	-30	8,839	-0.34%
2020/04/27	5	12.35	3	12.10	12.20	2	9,086	0.02%
2020/04/23	15	11.98	0	0.00	11.85	15	10,384	0.14%
2020/04/17	10	12.40	0	0.00	12.05	10	11,968	0.08%
2020/04/16	0	0.00	10	12.30	12.40	-10	11,821	-0.08%
2020/04/15	15	12.30	0	0.00	12.45	15	11,726	0.13%
2020/04/14	15	12.02	20	12.18	12.05	-5	11,633	-0.04%
2020/04/10	10	12.40	0	0.00	12.35	10	11,623	0.09%
2020/04/09	10	11.60	0	0.00	11.70	10	11,512	0.09%
2020/04/08	0	11.45	0	0.00	11.50	0	11,651	0.00%
2020/04/07	5	11.10	0	0.00	11.00	5	11,742	0.04%
2020/03/25	0	0.00	10	10.55	10.75	-10	12,504	-0.08%
2020/03/24	10	10.25	0	0.00	10.20	10	12,550	0.08%
2020/03/17	0	0.00	5	9.88	9.91	-5	12,333	-0.04%
2020/03/16	5	11.00	0	0.00	10.25	5	12,509	0.04%
2020/03/13	31	10.01	42	10.29	10.85	-11	12,421	-0.09%
2020/03/12	2	11.30	22	11.17	11.05	-20	12,218	-0.16%
2020/03/04	3	13.15	0	0.00	13.10	3	12,891	0.02%
2020/03/03	3	13.30	0	0.00	13.40	3	13,103	0.02%
2020/03/02	1	13.35	3	12.50	13.10	-2	13,120	-0.02%
2020/02/27	1	13.20	0	0.00	12.95	1	13,128	0.01%
2020/02/24	13	13.52	22	13.37	13.45	-9	13,280	-0.07%
2020/02/21	20	13.95	0	0.00	13.80	20	13,272	0.15%
2020/02/20	15	14.15	0	0.00	14.00	15	13,313	0.11%
2020/02/14	0	0.00	10	14.20	14.10	-10	14,389	-0.07%
2020/02/13	20	14.10	20	14.05	14.05	0	14,627	0.00%
2020/02/12	0	0.00	279	14.13	14.15	-279	14,922	-1.87%	大賣/鉅額交易
2020/02/11	20	14.15	398	14.20	14.10	-378	15,250	-2.48%	大賣/鉅額交易
2020/02/10	398	14.00	9	14.03	14.00	389	15,604	2.49%	大買/鉅額交易
2020/02/06	0	0.00	1,331	14.55	14.60	-1,331	17,501	-7.61%	大賣/鉅額交易
2020/02/05	10	14.50	20	14.50	14.40	-10	18,212	-0.05%
2020/02/04	15	13.85	10	14.05	14.05	5	18,046	0.03%
2020/02/03	20	13.90	0	0.00	13.95	20	18,065	0.11%
2020/01/31	5	14.60	53	14.68	14.70	-48	17,834	-0.27%
2020/01/30	24	14.39	11	15.00	14.35	13	17,556	0.07%
2020/01/20	26	15.79	43	15.93	15.90	-17	17,049	-0.10%
2020/01/17	23	15.51	31	15.69	15.70	-8	16,570	-0.05%
2020/01/16	65	15.21	78	15.42	14.85	-13	15,752	-0.08%
2020/01/15	1	14.55	15	14.47	14.60	-14	14,861	-0.09%
2020/01/14	0	0.00	10	14.30	14.20	-10	14,668	-0.07%
2020/01/13	10	13.85	0	0.00	13.80	10	14,752	0.07%
2020/01/10	0	0.00	1	13.80	13.70	-1	15,972	-0.01%
2020/01/09	1	13.55	0	0.00	13.60	1	18,082	0.01%
2020/01/08	3	13.60	0	0.00	13.60	3	19,266	0.02%
2020/01/07	0	0.00	3	13.70	13.75	-3	20,302	-0.01%
2020/01/06	0	0.00	16	13.71	13.70	-16	21,431	-0.07%
2020/01/03	0	0.00	1	13.85	13.80	-1	22,241	0.00%
2020/01/02	11	14.16	0	0.00	14.00	11	22,262	0.05%
2019/12/30	1	14.50	25	14.54	14.55	-24	22,179	-0.11%
2019/12/26	2	14.00	0	0.00	13.90	2	21,696	0.01%
2019/12/25	10	14.00	0	0.00	13.90	10	21,613	0.05%
2019/12/24	3	14.13	10	14.40	14.05	-7	21,577	-0.03%
2019/12/20	1	13.85	0	0.00	13.75	1	21,285	0.00%
2019/12/13	20	13.70	0	0.00	13.60	20	21,576	0.09%
2019/12/12	20	13.95	1	13.90	13.85	19	21,469	0.09%
2019/12/11	11	14.22	2	14.30	14.10	9	21,442	0.04%
2019/12/10	2	13.95	0	0.00	14.20	2	21,077	0.01%
2019/12/09	5	14.10	0	0.00	13.95	5	21,044	0.02%
2019/12/06	28	14.13	1	14.50	14.05	27	21,014	0.13%
2019/12/05	7	14.00	46	14.04	14.40	-39	20,739	-0.19%
2019/12/03	0	0.00	5	13.35	13.35	-5	20,175	-0.02%
2019/12/02	20	13.48	10	13.85	13.35	10	20,133	0.05%
2019/11/29	0	0.00	30	13.58	13.60	-30	19,971	-0.15%
2019/11/28	45	13.52	15	13.60	13.55	30	19,869	0.15%
2019/11/27	10	13.55	0	0.00	13.60	10	19,634	0.05%
2019/11/25	0	0.00	36	13.60	13.75	-36	19,443	-0.19%
2019/11/22	5	13.55	1	13.55	13.50	4	19,327	0.02%
2019/11/20	10	14.13	0	0.00	13.95	10	19,027	0.05%
2019/11/19	2	14.00	2	14.15	14.15	0	18,832	0.00%
2019/11/18	4	14.09	0	0.00	14.00	4	18,742	0.02%
2019/11/15	12	13.90	0	0.00	13.85	12	18,593	0.06%
2019/11/14	28	14.30	11	14.61	14.10	17	18,360	0.09%
2019/11/13	10	14.10	5	13.60	14.00	5	17,812	0.03%
2019/11/12	10	13.65	0	0.00	13.85	10	17,569	0.06%
2019/11/08	73	14.34	0	0.00	14.00	73	16,910	0.43%
2019/11/07	17	14.52	0	0.00	14.60	17	16,541	0.10%
2019/11/06	10	14.40	100	14.72	14.50	-90	16,043	-0.56%
2019/11/05	189	15.48	5.5	15.32	15.20	183.5	15,456	1.19%	大買/鉅額交易
2019/11/04	10	15.00	8	15.28	15.30	2	13,922	0.01%
2019/11/01	0	0.00	5	13.88	13.95	-5	13,072	-0.04%
2019/10/31	10	13.55	5	13.75	13.75	5	12,931	0.04%
2019/10/29	4	13.35	0	0.00	13.20	4	12,713	0.03%
2019/10/28	2	13.20	20	13.30	13.45	-18	12,620	-0.14%
2019/10/25	4	13.23	0	0.00	13.30	4	12,519	0.03%
2019/10/24	4	13.25	0	0.00	13.40	4	12,471	0.03%
2019/10/23	2	13.00	0	0.00	13.00	2	12,368	0.02%
2019/10/22	10	13.60	0	0.00	13.35	10	12,158	0.08%
2019/10/21	20	13.90	3	14.13	13.95	17	11,975	0.14%
2019/10/18	0	0.00	48	13.61	13.65	-48	11,758	-0.41%
2019/10/17	44	13.20	1	12.85	13.10	43	10,515	0.41%
2019/10/16	26	12.40	41	12.67	13.00	-15	8,378	-0.18%
2019/10/15	26	11.74	2	12.05	12.15	24	7,187	0.33%
2019/10/14	176	11.16	57	10.80	11.70	119	6,130	1.94%	大買/鉅額交易
2019/10/09	1	10.65	6	10.56	10.65	-5	4,929	-0.10%
2019/10/08	0	0.00	2	9.66	9.72	-2	4,042	-0.05%
2019/09/24	0	0.00	5	9.43	9.43	-5	3,554	-0.14%
2019/09/23	5	9.55	0	0.00	9.57	5	3,451	0.14%
2019/09/20	0	0.00	5	9.30	9.30	-5	2,899	-0.17%
2019/09/19	0	0.00	1	8.46	8.46	-1	2,729	-0.04%
2019/09/16	7	8.57	1	8.57	8.57	6	2,796	0.21%
2019/08/23	5	8.00	0	0.00	8.01	5	2,941	0.17%
2019/08/21	2	8.02	0	0.00	8.04	2	3,223	0.06%
2019/08/20	2	8.03	0	0.00	8.04	2	3,284	0.06%
2019/08/19	8	8.03	5	8.05	8.05	3	3,310	0.09%
2019/08/15	180	8.00	0	0.00	8.00	180	3,352	5.37%	大買/鉅額交易
2019/08/14	813	8.08	0	0.00	8.08	813	3,365	24.16%	大買/鉅額交易
2019/08/13	47	8.08	0	0.00	8.07	47	3,373	1.39%
2019/08/12	401	8.10	0	0.00	8.10	401	3,508	11.43%	大買/鉅額交易
2019/07/26	0	0.00	15	8.59	8.59	-15	3,710	-0.40%
2019/07/25	3	8.61	0	0.00	8.61	3	3,685	0.08%
2019/07/24	2	8.63	0	0.00	8.61	2	3,660	0.05%
2019/07/23	10	8.70	0	0.00	8.67	10	3,613	0.28%
2019/07/03	2	8.53	0	0.00	8.53	2	3,037	0.07%
2019/07/01	13	8.58	0	0.00	8.57	13	2,997	0.43%
2019/05/31	15	8.68	2	8.70	8.74	13	2,220	0.59%
2019/05/28	2	8.85	0	0.00	8.55	2	1,960	0.10%
2019/05/20	0	0.00	2	8.77	8.68	-2	1,536	-0.13%
2019/05/17	2	8.83	0	0.00	8.87	2	1,506	0.13%
2019/05/16	10	8.72	1	8.80	8.72	9	1,367	0.66%
2019/05/15	2	8.48	0	0.00	8.55	2	1,211	0.17%
2019/05/09	0	0.00	1	8.80	8.61	-1	1,123	-0.09%
2019/04/19	2	8.50	0	0.00	8.49	2	862	0.23%
2019/03/29	0	8.53	10	8.56	8.56	-10	756	-1.32%
2019/03/27	107	8.62	5	8.62	8.62	102	741	13.76%	大買/鉅額交易
2019/03/25	29	8.70	0	0.00	8.70	29	732	3.96%
2019/03/22	5	8.75	0	0.00	8.77	5	715	0.70%
2019/03/21	20	8.75	0	0.00	8.75	20	710	2.81%
2019/03/20	16	8.77	0	0.00	8.74	16	710	2.25%
2019/03/18	0	0.00	5.6	8.77	8.80	-5.6	719	-0.78%
2019/03/15	0	0.00	5	8.80	8.80	-5	728	-0.69%
2019/03/07	0	0.00	2	8.87	8.82	-2	1,096	-0.18%
2019/01/28	10	8.54	0	0.00	8.60	10	1,050	0.95%
2019/01/25	10	8.56	0	0.00	8.59	10	1,059	0.94%
2019/01/24	10	8.55	0	0.00	8.59	10	1,055	0.95%
2018/12/05	0	0.00	1	8.89	8.97	-1	1,196	-0.08%
2018/11/08	1	8.45	0	0.00	8.46	1	1,030	0.10%
2018/11/02	0.7	8.22	0	0.00	8.22	0.7	1,122	0.07%
2018/09/27	0	0.00	23	9.40	9.37	-23	2,175	-1.06%
2018/09/14	1	9.20	0	0.00	9.27	1	2,173	0.05%
2018/08/01	3	9.50	0	0.00	9.50	3	2,102	0.14%
2018/07/31	4	9.90	0	0.00	9.90	4	2,056	0.19%
2018/07/30	0	0.00	1	9.99	9.97	-1	1,999	-0.05%
2018/07/27	1	10.15	0	0.00	10.00	1	1,937	0.05%
2018/05/28	10	9.50	0	0.00	9.51	10	1,730	0.58%
2018/05/24	30	9.54	0	0.00	9.54	30	1,718	1.75%
2018/05/23	12	9.59	0	0.00	9.61	12	1,717	0.70%
2018/05/17	0	0.00	10	9.55	9.55	-10	1,751	-0.57%
2018/05/16	16	9.58	0	0.00	9.55	16	1,753	0.91%
2018/04/18	2	9.54	0	0.00	9.57	2	2,020	0.10%
2018/04/11	1	9.62	1	9.57	9.63	0	2,304	0.00%
2018/03/20	0	0.00	2	9.36	9.33	-2	2,373	-0.08%
2018/03/19	0	0.00	8	9.42	9.41	-8	2,359	-0.34%
2018/03/13	0	0.00	9	9.49	9.46	-9	2,333	-0.39%
2018/03/06	2	9.26	0	0.00	9.26	2	2,329	0.09%
2018/03/01	4	9.41	0	0.00	9.41	4	2,339	0.17%
2018/02/27	2	9.38	0	0.00	9.46	2	2,377	0.08%
2018/02/26	4	9.40	0	0.00	9.38	4	2,399	0.17%
2018/02/23	2	9.38	0	0.00	9.39	2	2,400	0.08%
2018/01/24	2	9.95	0	0.00	9.93	2	2,236	0.09%
2018/01/23	5	9.97	0	0.00	9.95	5	2,228	0.22%
2018/01/19	30	10.03	0	0.00	9.96	30	2,185	1.37%
2018/01/18	10	10.10	0	0.00	10.05	10	2,148	0.47%
2018/01/17	5	10.10	0	0.00	10.10	5	2,111	0.24%
2018/01/16	0	0.00	10	10.00	10.20	-10	2,103	-0.48%
2018/01/15	10	10.30	2	10.00	10.05	8	2,047	0.39%
2018/01/12	18	10.05	18	10.19	10.25	0	1,919	0.00%
2018/01/10	0	0.00	6	9.96	9.97	-6	1,721	-0.35%
2018/01/09	6	10.10	0	0.00	9.96	6	1,647	0.36%
2018/01/04	0	0.00	10	9.48	9.47	-10	1,353	-0.74%
2018/01/02	2	9.64	0	0.00	9.63	2	1,279	0.16%