O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.67%
  • 成交量
    24,133
  • 產業
    上市 營建類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1860708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181108.000106.50109.00111,2890.01%
2025/02/1741105.3039.2104.96105.501.811,1860.02%
2025/02/1450107.2047108.65109.50310,9720.03%
2025/02/1331104.1031102.00102.00010,4730.00%
2025/02/124.299.704100.90102.000.29,7480.00%
2025/02/112196.51894.7992.90138,9770.14%
2025/02/100.292.40392.5092.60-2.88,125-0.03%
2025/02/07290.40190.0089.8017,8650.01%
2025/02/0600.00192.0090.60-17,795-0.01%
2025/02/05290.25390.7389.90-17,799-0.01%
2025/02/04283.35185.8086.0017,7750.01%
2025/02/03181.40180.8083.5007,8340.00%
2025/01/22177.8000.0079.0017,7320.01%
2025/01/20178.7000.0078.7018,0460.01%
2025/01/17578.18477.5377.1018,0120.01%
2025/01/16177.60178.5077.1008,0320.00%
2025/01/15170.30771.1072.60-68,010-0.07%
2025/01/14167.20166.7066.0008,1410.00%
2025/01/13168.80170.4067.2008,1850.00%
2025/01/10274.4000.0073.3028,2630.02%
2025/01/09181.20178.5076.1008,3640.00%
2025/01/07283.45282.3083.2008,7970.00%
2025/01/06480.83282.1082.9028,8230.02%
2025/01/03175.50276.8078.00-18,702-0.01%
2024/12/30173.00172.0071.9009,3730.00%
2024/12/20175.80475.5572.60-310,518-0.03%
2024/12/19170.10071.0071.70110,4450.01%
2024/12/18170.50169.6069.40010,5910.00%
2024/12/17271.05170.8071.00110,6370.01%
2024/12/1600.004.370.3971.50-4.310,651-0.04%
2024/12/12170.404.170.3770.30-3.110,583-0.03%
2024/12/11166.00165.8065.70010,5380.00%
2024/12/10165.2000.0065.30110,5830.01%
2024/12/09068.2000.0067.50010,6630.00%
2024/12/05068.9000.0068.90010,6880.00%
2024/12/04472.30273.5070.70210,6730.02%
2024/12/03173.29274.0572.50-110,777-0.01%
2024/12/02073.8900.0072.50010,8780.00%
2024/11/29074.37275.2074.10-210,984-0.02%
2024/11/28874.551274.9074.10-411,256-0.04%
2024/11/27574.1800.0073.60511,3310.04%
2024/11/26178.0800.0076.10111,6550.01%
2024/11/25078.9000.0079.30011,9250.00%
2024/11/22480.5500.0080.00412,0900.03%
2024/11/2100.00082.3081.50012,1180.00%
2024/11/19482.53484.3383.00012,3850.00%
2024/11/181281.861481.1781.70-212,680-0.02%
2024/11/151184.601181.8081.60013,0490.00%
2024/11/141283.901281.6184.00013,0870.00%
2024/11/13182.3000.0081.60113,1950.01%
2024/11/121285.841288.3685.70013,3720.00%
2024/11/111688.671188.8988.90513,5020.04%
2024/11/081188.821890.9387.90-713,647-0.05%
2024/11/071090.801091.2090.70013,9170.00%
2024/11/061091.501092.2191.10014,1310.00%
2024/11/05392.3300.0092.20314,1610.02%
2024/11/041193.361193.4293.10014,2450.00%
2024/11/012094.481695.6293.50414,1830.03%
2024/10/30392.37594.9296.40-214,046-0.01%
2024/10/28290.50291.3092.60013,8260.00%
2024/10/258.287.563.189.4789.505.113,7910.04%
2024/10/24284.50484.0085.30-213,796-0.01%
2024/10/23482.60383.2083.00113,6320.01%
2024/10/22682.2700.0083.10613,5920.04%
2024/10/21398.07897.3696.90-513,351-0.04%
2024/10/1800.00392.9093.00-313,163-0.02%
2024/10/17593.1400.0091.30513,2390.04%
2024/10/16592.52591.6894.30013,4130.00%
2024/10/14594.9200.0094.00513,5740.04%
2024/10/11698.03798.1497.70-113,290-0.01%
2024/10/09491.57392.2793.20113,1300.01%
2024/10/08393.03592.5292.80-213,360-0.01%
2024/10/071090.77891.4091.20213,5720.01%
2024/10/042390.232386.5985.80013,5550.00%
2024/10/011485.6816.387.6390.00-2.313,817-0.02%
2024/09/30483.40382.4082.50113,6670.01%
2024/09/26781.601181.4481.70-413,610-0.03%
2024/09/2500.00277.5075.90-213,455-0.01%
2024/09/2400.00372.6072.00-313,259-0.02%
2024/09/23371.60171.0071.70213,2600.02%
2024/09/2000.00172.6073.60-113,233-0.01%
2024/09/19272.35271.3072.50013,0720.00%
2024/09/18570.18370.3070.00213,0120.02%
2024/09/13169.20168.5068.40012,9140.00%
2024/09/12368.67268.8067.20112,8640.01%
2024/09/11668.33568.5669.70112,8330.01%
2024/09/10869.00768.1167.90112,7820.01%
2024/09/04170.50170.8070.70012,8000.00%
2024/09/03173.70174.2074.20012,7060.00%
2024/09/02176.60178.8077.20012,6320.00%
2024/08/30276.90178.4076.80112,5540.01%
2024/08/29275.60976.8676.60-712,298-0.06%
2024/08/282777.172177.0576.70612,1960.05%
2024/08/271373.0711.773.2475.501.311,8840.01%
2024/08/261168.4512.268.9568.70-1.211,702-0.01%
2024/08/23164.20165.3064.40011,7590.00%
2024/08/22164.900.364.9764.600.711,7220.01%
2024/08/204.167.75769.3367.70-2.911,672-0.02%
2024/08/199.368.68768.7670.102.311,3190.02%
2024/08/16163.901.264.4463.80-0.210,9400.00%
2024/08/15265.70166.0064.70110,8950.01%
2024/08/141.266.35467.6366.10-2.810,744-0.03%
2024/08/138.164.311064.8965.10-1.910,731-0.02%
2024/08/12262.700.561.9962.301.510,5930.01%
2024/08/09165.50464.1862.50-310,404-0.03%
2024/08/087.261.66962.2061.60-1.810,042-0.02%
2024/08/0700.00257.9558.00-29,795-0.02%
2024/08/06353.3700.0052.8039,7290.03%
2024/08/05158.0000.0055.8019,6070.01%
2024/08/02260.2500.0059.7029,5140.02%
2024/08/011164.731163.7364.3009,5210.00%
2024/07/31063.2000.0062.5009,8740.00%
2024/07/30262.10462.7363.50-210,302-0.02%
2024/07/299.263.099.562.2560.20-0.310,3320.00%
2024/07/26162.20460.2561.60-310,122-0.03%
2024/07/2300.000.161.6061.60-0.110,1240.00%
2024/07/2200.00260.6061.10-210,095-0.02%
2024/07/182.262.7700.0062.002.210,1820.02%
2024/07/177.162.371963.7363.30-11.910,269-0.12%
2024/07/163.461.32262.7060.601.410,5570.01%
2024/07/15360.0700.0060.00310,6300.03%
2024/07/12157.90157.1157.20010,5950.00%
2024/07/1100.00158.8059.30-110,611-0.01%
2024/07/10761.90659.5859.20110,5490.01%
2024/07/09263.20160.2060.30110,4680.01%
2024/07/08459.854.160.4960.40-0.110,1360.00%
2024/07/05858.451358.4262.00-59,862-0.05%
2024/07/0400.0019.156.0856.40-19.19,215-0.21%
2024/07/03550.00551.1051.3008,9760.00%
2024/07/02249.15348.3748.00-18,812-0.01%
2024/07/01347.73347.4347.3008,7190.00%
2024/06/28644.61543.8043.8518,5770.01%
2024/06/27243.981.244.5143.500.88,5680.01%
2024/06/26646.19745.5245.30-18,545-0.01%
2024/06/24648.1800.0047.3068,4930.07%
2024/06/1900.00147.2047.10-18,534-0.01%
2024/06/18147.40147.8547.4508,5570.00%
2024/06/170.149.6000.0048.800.18,5600.00%
2024/06/14549.907.150.7449.65-2.18,568-0.02%
2024/06/12146.7000.0046.9018,5600.01%
2024/06/119.148.2400.0048.209.18,5920.11%
2024/06/07647.67549.6549.6518,5490.01%
2024/06/06144.8500.0045.1518,8790.01%
2024/06/04349.6000.0048.9539,0430.03%
2024/05/3100.00650.8549.70-69,332-0.06%
2024/05/302149.911349.1248.8589,3930.09%
2024/05/2900.008.258.6059.50-8.29,447-0.09%
2024/05/282055.002254.9354.90-29,341-0.02%
2024/05/271255.7800.0054.60129,4320.13%
2024/05/241355.962856.3356.40-159,481-0.16%
2024/05/23552.4000.0052.3059,4420.05%
2024/05/22554.30354.3754.0029,5840.02%
2024/05/210.154.8000.0054.700.110,0070.00%
2024/05/20254.2000.0052.90210,2520.02%
2024/05/172854.192754.5754.60110,4260.01%
2024/05/16252.95650.9054.70-410,244-0.04%
2024/05/15149.75150.7049.80010,2550.00%
2024/05/14449.0800.0049.70410,2920.04%
2024/05/13150.20151.5050.40010,2340.00%
2024/05/10151.3000.0052.00110,1870.01%
2024/05/09253.65155.2052.30110,1610.01%
2024/05/08251.90152.2053.50110,0590.01%
2024/05/07954.52552.5052.5049,9850.04%
2024/05/0617.257.363456.2356.70-16.89,850-0.17%
2024/05/03457.203359.2959.70-299,378-0.31%
2024/05/02051.201053.6354.30-108,842-0.11%
2024/04/30149.1000.0049.4018,6030.01%
2024/04/29250.0500.0049.4028,5480.02%
2024/04/2600.00051.2049.5508,4540.00%
2024/04/25049.4500.0048.8008,3250.00%
2024/04/24547.20547.3548.0008,2120.00%
2024/04/23446.23448.3948.1508,1360.00%
2024/04/225356.871451.4750.40397,9020.49%
2024/04/19651.801453.4553.80-87,298-0.11%
2024/04/18449.351348.9748.95-96,913-0.13%
2024/04/17247.101247.8147.20-106,828-0.15%
2024/04/15647.03546.4546.3516,8530.01%
2024/04/12243.38545.2845.65-36,703-0.04%
2024/04/11242.20241.4541.5006,7040.00%
2024/04/1000.00541.7541.70-56,703-0.07%
2024/04/0900.00141.1541.40-16,728-0.01%
2024/04/08140.90141.0541.0006,7890.00%
2024/04/03240.50140.5041.1516,8030.01%
2024/04/01142.6500.0042.2516,8070.01%
2024/03/29141.90042.4042.5016,8030.01%
2024/03/28143.3000.0043.1016,7610.01%
2024/03/26741.8900.0041.0076,7750.10%
2024/03/25241.75042.2542.0026,7360.03%
2024/03/221242.93442.3042.5086,7320.12%
2024/03/21442.5800.0042.9546,7130.06%
2024/03/20843.99244.7843.1566,6980.09%
2024/03/19244.7300.0043.5526,6860.03%
2024/03/1800.00144.5545.00-16,776-0.01%
2024/03/15446.15346.6544.8016,8380.01%
2024/03/14144.9500.0045.0516,8740.01%
2024/03/131246.47150.1045.60116,8420.16%
2024/03/121250.40850.2749.8046,7680.06%
2024/03/11447.761048.2649.10-66,502-0.09%
2024/03/081145.3000.0044.65116,4530.17%
2024/03/07547.50448.3447.1016,3810.02%
2024/03/061349.38248.3847.70116,2590.18%
2024/03/05145.10646.6848.05-56,009-0.08%
2024/03/04344.47143.5043.7025,8660.03%
2024/03/01343.832745.6646.05-245,627-0.43%
2024/02/29343.20141.8041.9025,4670.04%
2024/02/27341.08141.8541.1025,3520.04%
2024/02/2600.00638.5239.05-65,242-0.11%
2024/02/23635.48537.0535.5015,1360.02%
2024/02/22236.4400.0034.6025,0530.04%
2024/02/21236.50337.6538.35-15,048-0.02%
2024/02/20434.80434.1834.9005,1770.00%
皇昌 相關文章
皇昌 相關影音