LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27224.4000.0024.3529,6890.02%
2024/03/26324.7700.0024.4039,9210.03%
2024/03/25125.00125.0025.15010,0160.00%
2024/03/22124.60125.1025.10010,2810.00%
2024/03/2100.00325.2024.95-310,763-0.03%
2024/03/1900.00125.7025.70-111,173-0.01%
2024/03/18124.5000.0024.70111,5850.01%
2024/03/15124.450.124.5024.550.912,0380.01%
2024/03/14125.15225.4025.15-112,882-0.01%
2024/03/130.125.45325.3025.35-2.914,522-0.02%
2024/03/12125.9000.0025.95115,3240.01%
2024/03/1100.00126.4526.35-117,041-0.01%
2024/03/08125.401025.4525.35-919,216-0.05%
2024/03/073.225.6800.0025.503.219,9210.02%
2024/03/06426.54126.6026.35320,3980.01%
2024/03/05927.26827.2827.15120,5070.00%
2024/03/04227.2000.0027.00220,4360.01%
2024/03/0100.00727.3427.20-720,874-0.03%
2024/02/291327.64128.2027.651221,0120.06%
2024/02/2700.00726.9527.05-720,683-0.03%
2024/02/2600.005327.6827.40-5320,529-0.26%
2024/02/23127.10327.4027.25-220,350-0.01%
2024/02/225027.101827.4927.103220,1860.16%
2024/02/21727.712527.9427.50-1819,912-0.09%
2024/02/20226.45226.5026.60019,3530.00%
2024/02/1900.00125.9325.80-119,125-0.01%
2024/02/1600.00124.4524.65-118,996-0.01%
2024/02/1500.00123.7024.05-118,938-0.01%
2024/02/05122.6500.0022.65118,8890.01%
2024/02/02122.85322.8522.85-218,942-0.01%
2024/02/0100.00023.4023.45018,9810.00%
2024/01/30223.40323.4023.35-118,961-0.01%
2024/01/2900.00223.4523.70-218,970-0.01%
2024/01/26023.4000.0023.15018,9720.00%
2024/01/19123.5000.0023.55119,0750.01%
2024/01/18223.7300.0023.60219,1360.01%
2024/01/16023.8000.0023.80019,1500.00%
2024/01/10124.7000.0024.70119,7720.01%
2024/01/09126.0500.0025.80119,6750.01%
2024/01/08226.85126.7526.95119,5260.01%
2024/01/05127.25627.0527.60-519,410-0.03%
2024/01/042326.87727.1727.301619,0500.08%
2024/01/031026.07026.0826.201018,5250.05%
2024/01/02126.0000.0025.60118,6470.01%
2023/12/28025.41125.3525.20-118,565-0.01%
2023/12/27125.6000.0025.60118,5840.01%
2023/12/26225.80126.0025.80118,6400.01%
2023/12/25025.641025.3825.55-1018,655-0.05%
2023/12/212327.034227.0127.05-1918,665-0.10%
2023/12/2000.002526.8026.80-2518,503-0.14%
2023/12/1900.001027.0526.85-1018,498-0.05%
2023/12/181327.58827.5627.55518,5340.03%
2023/12/15127.6000.0027.20118,7890.01%
2023/12/14627.745.227.3527.300.818,9720.00%
2023/12/131128.1514.227.9627.75-3.219,259-0.02%
2023/12/122428.13928.0127.901519,5420.08%
2023/12/1117.528.46428.2327.9013.519,4590.07%
2023/12/0891.828.524828.9529.3043.818,5350.24%
2023/12/0763.127.871228.0028.1051.116,8880.30%
2023/12/066028.221928.7428.504116,0390.26%
2023/12/056228.542328.5028.803914,3450.27%
2023/12/04824.6642.126.0826.20-34.112,101-0.28%
2023/12/011724.131023.3423.85711,4010.06%
2023/11/30422.892523.0322.60-2110,862-0.19%
2023/11/29921.85722.4322.30210,6120.02%
2023/11/285422.17222.4822.305210,4120.50%
2023/11/2700.00122.0521.30-19,810-0.01%
2023/11/2400.00220.6520.65-29,572-0.02%
2023/11/22120.2500.0020.3019,5590.01%
2023/11/1600.00120.5520.55-110,185-0.01%
2023/11/13120.15020.5520.15110,8330.01%
2023/11/09120.700.120.6020.550.910,7160.01%
2023/11/08221.330.321.3021.251.710,6990.02%
2023/11/020.221.75021.6721.550.210,6400.00%
2023/10/30121.9000.0022.30110,4890.01%
2023/10/26122.251522.2522.25-1410,411-0.13%
2023/10/24222.15222.9022.95010,4300.00%
2023/10/23023.10122.9522.70-110,314-0.01%
2023/10/20323.45323.7023.90010,1410.00%
2023/10/19223.78323.9724.45-19,938-0.01%
2023/10/18323.38422.8222.75-19,503-0.01%
2023/10/17222.6000.0022.6029,3670.02%
2023/10/1600.00323.0523.10-39,312-0.03%
2023/10/12123.60123.6023.6009,1360.00%
2023/10/11224.3500.0023.8529,0770.02%
2023/10/063.224.2400.0024.303.28,9070.04%
2023/10/0500.00123.2523.10-18,616-0.01%
2023/10/03023.1500.0022.9008,4790.00%
2023/10/02122.55622.6522.55-58,403-0.06%
2023/09/27124.45224.0823.60-18,122-0.01%
2023/09/26323.73323.4823.3007,7470.00%
2023/09/2500.00123.5523.70-17,734-0.01%
2023/09/22322.9500.0022.9037,6620.04%
2023/09/21123.45124.0523.3007,5160.00%
2023/09/20824.74724.2223.8517,1950.01%
2023/09/19224.0300.0023.8526,4430.03%
2023/09/18123.802.723.7123.70-1.76,102-0.03%
2023/09/159.123.322423.9324.30-155,512-0.27%
2023/09/141722.02521.5022.10124,7260.25%
2023/09/081221.13120.8520.85114,3650.25%
2023/09/0600.00121.1020.95-14,247-0.02%
2023/09/05120.3000.0020.6014,1360.02%
2023/09/01119.8500.0019.8014,1140.02%
2023/08/30119.95119.8520.1504,1350.00%
2023/08/290.220.00220.0020.00-1.84,128-0.04%
2023/08/2800.00119.4519.50-14,147-0.02%
2023/08/2500.000.520.1019.80-0.54,151-0.01%
2023/08/24720.42220.3320.1054,1080.12%
2023/08/23321.38221.2521.2514,0040.02%
2023/08/22420.803.221.0821.150.93,7120.02%
2023/08/212.220.6900.0019.852.23,4310.06%
2023/08/188120.379220.6420.95-112,996-0.37%
2023/08/15518.3000.0018.3052,6860.19%
2023/08/082018.9500.0018.95202,6440.76%
2023/08/0200.00119.2519.10-12,817-0.04%
2023/08/0100.00719.1719.20-72,792-0.25%
2023/07/31119.0000.0018.8012,7740.04%
2023/07/28119.3500.0019.3012,7440.04%
2023/07/27518.9500.0018.9552,6580.19%
2023/07/260.218.5500.0018.400.22,6370.01%
2023/07/201019.0000.0019.10102,7310.37%
2023/07/1800.003018.8518.80-302,758-1.09%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/121019.1500.0019.05102,8220.35%
2023/07/10119.5500.0019.5512,8690.03%
2023/07/0700.00120.1019.80-12,903-0.03%
2023/07/0600.00120.1020.10-12,903-0.03%
2023/07/0300.001020.4020.80-103,184-0.31%
2023/06/300.120.3500.0020.100.13,1580.00%
2023/06/211020.9500.0020.90103,3970.29%
2023/06/16221.6500.0021.6023,8100.05%
2023/06/08522.11521.9221.7504,6240.00%
2023/05/30121.0500.0021.0516,6690.01%
2023/05/29121.6500.0021.4517,8570.01%
2023/05/2600.00121.4521.40-18,511-0.01%
2023/05/25121.9500.0022.0018,8580.01%
2023/05/1600.00222.2522.15-28,932-0.02%
2023/05/12121.8000.0021.9518,9080.01%
2023/05/10222.35222.5022.4508,8260.00%
2023/05/0400.001221.6521.65-128,728-0.14%
2023/04/26122.2000.0022.2518,7210.01%
2023/04/25222.5800.0022.4028,6940.02%
2023/04/24123.4500.0023.2018,6600.01%
2023/04/21523.2500.0023.2558,6620.06%
2023/04/20123.8000.0023.8018,6230.01%
2023/04/18724.8000.0024.5078,5750.08%
2023/04/1700.001425.3025.25-148,545-0.16%
2023/04/14125.0000.0025.2018,5340.01%
2023/04/11125.6000.0025.4018,4610.01%
2023/04/10125.6000.0025.6018,4680.01%
2023/04/0700.001025.5025.70-108,480-0.12%
2023/04/061025.4500.0025.50108,4320.12%
2023/03/301324.4500.0024.45138,6450.15%
2023/03/2900.001324.4024.45-138,700-0.15%
2023/03/281.124.3500.0024.351.18,7880.01%
2023/03/2700.00324.6524.90-38,738-0.03%
2023/03/24124.00123.9524.0008,7280.00%
2023/03/2313.624.1400.0023.7513.68,7190.16%
2023/03/22125.40525.2024.85-48,581-0.05%
2023/03/2100.00424.8324.75-48,388-0.05%
2023/03/17324.7000.0024.6538,2840.04%
2023/03/16326.00325.5025.1008,1850.00%
2023/03/15125.50125.8525.9007,9980.00%
2023/03/1400.00225.1025.00-27,709-0.03%
2023/03/1300.00424.5524.60-47,587-0.05%
2023/03/102025.281025.9025.00107,5220.13%
2023/03/08425.69325.9325.6517,3100.01%
2023/03/07326.60126.5026.4527,1520.03%
2023/03/061126.351227.0326.85-17,073-0.01%
2023/03/032226.45926.6027.00136,8000.19%
2023/03/023426.401226.4126.10226,3990.34%
2023/03/011526.0314.225.9525.400.85,6220.01%
2023/02/24324.88825.2825.70-54,432-0.11%
2023/02/23222.85322.4323.40-13,756-0.03%
2023/02/22221.30421.3321.30-23,407-0.06%
2023/02/2000.00121.0021.00-13,461-0.03%
2023/02/1400.00220.4520.45-23,519-0.06%
2023/02/10119.8500.0019.8513,5900.03%
2023/02/0300.00120.4020.40-13,691-0.03%
2023/01/05119.0000.0019.0013,7390.03%
2022/12/2600.00120.1020.30-13,714-0.03%
2022/12/23620.93620.5020.6503,7030.00%
2022/12/2200.00121.3521.40-13,650-0.03%
2022/12/21120.7000.0020.4513,3850.03%
2022/12/20120.8500.0020.1013,3880.03%
2022/12/15320.15320.5320.4503,3840.00%
2022/12/0500.00219.9019.90-23,731-0.05%
2022/12/0200.00619.8019.75-63,727-0.16%
2022/12/0100.00120.4020.20-13,716-0.03%
2022/11/30020.10120.2020.10-13,679-0.03%
2022/11/29119.8000.0020.1013,6830.03%
2022/11/28119.40119.7019.4503,6790.00%
2022/11/2500.00519.7019.95-53,683-0.14%
2022/11/24619.1800.0019.4563,6370.16%
2022/11/22018.5000.0018.4003,6250.00%
2022/11/21018.4500.0018.4503,6610.00%
2022/11/18218.8300.0018.4523,6830.05%
2022/11/11119.150.218.9518.750.84,5450.02%
2022/11/10118.6500.0018.6514,5250.02%
2022/11/09118.3000.0018.3514,5110.02%
2022/10/27518.40318.2018.4024,5230.04%
2022/10/1900.00118.7018.35-14,747-0.02%
2022/10/12218.6000.0018.6525,6600.04%
2022/10/06119.85119.7019.8505,6590.00%
2022/10/0400.00119.2519.25-15,670-0.02%
2022/10/03118.5000.0018.3515,6300.02%
2022/09/29118.80118.6518.5005,6210.00%
2022/09/28119.1000.0018.6015,6040.02%
2022/09/2600.00119.9019.85-15,552-0.02%
2022/09/23121.4500.0021.3015,5200.02%
2022/09/22121.601221.5321.20-115,439-0.20%
2022/09/21821.67821.6521.4005,3940.00%
2022/09/19120.6500.0020.6515,3210.02%
2022/09/1500.00221.7321.75-25,368-0.04%
2022/09/13320.5000.0020.4535,2840.06%
2022/09/01120.80520.7520.75-45,521-0.07%
2022/08/3000.00421.5921.55-45,504-0.07%
2022/08/29321.55421.5821.55-15,509-0.02%
2022/08/25123.2000.0023.0015,4420.02%
2022/08/2400.00223.2023.15-25,448-0.04%
2022/08/23224.18223.6523.7005,4300.00%
2022/08/191824.82124.7524.20175,2660.32%
2022/08/181124.11524.6224.7564,9120.12%
2022/08/17222.7000.0022.5024,6210.04%
2022/08/1100.00222.4322.40-25,046-0.04%
2022/08/10122.7500.0022.7515,0530.02%
2022/08/09222.9500.0023.0525,1140.04%
2022/08/05123.05123.1023.0505,2680.00%
2022/08/0400.00122.0522.60-15,434-0.02%
2022/08/03122.9000.0022.9515,6350.02%
2022/07/29123.9500.0023.7016,0430.02%
2022/07/2800.00323.5523.50-36,318-0.05%
2022/07/27223.9500.0023.7026,7720.03%
2022/07/260.123.75523.6023.60-4.96,987-0.07%
2022/07/22825.63225.7025.5067,4650.08%
2022/07/2100.0088.124.8024.85-88.17,566-1.16%
2022/07/20322.581022.6822.60-77,556-0.09%
2022/07/19521.65521.5521.5007,9490.00%
2022/07/1300.00120.6520.55-111,638-0.01%
2022/07/12119.7000.0019.75111,6480.01%
2022/07/01119.3025220.0019.20-25111,731-2.14% 大賣/鉅額交易
2022/06/30120.4000.0020.40111,6790.01%
2022/06/28121.60121.7521.85011,6320.00%
2022/06/27221.7000.0021.90211,6180.02%
2022/06/240.120.8000.0020.800.111,5600.00%
2022/06/2327020.4820020.0020.257011,5300.61% 大買/大賣/
2022/06/2000.004021.7020.85-4011,394-0.35%
2022/06/15224.0500.0024.00211,3020.02%
2022/06/0800.00226.4526.55-212,167-0.02%
2022/06/06127.0000.0026.95113,0670.01%
2022/06/0200.00427.1527.00-413,199-0.03%
2022/05/3100.00226.9526.95-213,419-0.01%
2022/05/250.126.9500.0026.950.113,8240.00%
2022/05/23227.28126.8526.85114,0910.01%
2022/05/202826.14426.5626.052413,9810.17%
2022/05/19525.98226.2026.15314,1150.02%
2022/05/1800.00526.5326.50-514,198-0.04%
2022/05/171126.202126.2126.10-1014,197-0.07%
2022/05/161126.431126.4926.70014,1720.00%
2022/05/13127.1000.0026.65114,1260.01%
2022/05/121827.462226.7626.50-414,044-0.03%
2022/05/111228.261427.9027.90-213,901-0.01%
2022/05/10629.82329.4529.25313,7140.02%
2022/05/091029.7300.0029.201013,5420.07%
2022/05/061129.661130.3030.15013,4830.00%
2022/05/052830.431730.2830.401113,3860.08%
2022/05/041730.572030.6530.20-313,143-0.02%
2022/05/03629.61129.2029.50512,7260.04%
2022/04/293229.781930.0730.051312,5310.10%
2022/04/28528.35328.1328.25212,1900.02%
2022/04/27328.45329.2228.75011,9510.00%
2022/04/261429.15130.0028.401311,5370.11%
2022/04/25831.2200.0030.50811,1870.07%
2022/04/2232332.9129.432.9733.00293.610,6902.75% 大買/鉅額交易
2022/04/211330.90931.3231.9549,1530.04%
2022/04/2012.129.96729.9129.205.18,1030.06%
2022/04/1900.001828.3028.15-187,118-0.25%
2022/04/180.127.8500.0027.300.17,0380.00%
2022/04/15127.7500.0027.7517,0250.01%
2022/04/11127.00126.5026.5006,9730.00%
2022/04/08127.1000.0026.9016,9990.01%
2022/04/061727.3000.0027.30177,0500.24%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/28127.9000.0027.9517,4460.01%
2022/03/2500.00228.0027.85-27,742-0.03%
2022/03/24028.6000.0028.5507,7380.00%
2022/03/2100.00129.0028.95-18,006-0.01%
2022/03/1700.00128.1528.25-18,065-0.01%
2022/03/15327.5800.0027.4038,1370.04%
2022/03/14429.0000.0028.8048,4320.05%
2022/03/11430.34129.3029.6038,4440.04%
2022/03/10529.951429.2930.00-98,269-0.11%
2022/03/0900.00127.4528.15-17,648-0.01%
2022/03/08327.65228.0526.9017,8040.01%
2022/03/0400.001728.9828.40-177,872-0.22%
2022/03/0200.00128.3527.85-17,971-0.01%
2022/03/01128.0500.0028.1518,1530.01%
2022/02/25429.05928.8528.20-58,264-0.06%
2022/02/24427.99227.3527.3028,1730.02%
2022/02/23127.80128.1528.1508,1740.00%
2022/02/2200.00527.3027.50-58,051-0.06%
2022/02/2117.128.4200.0028.2017.18,0130.21%
2022/02/18028.0000.0028.0007,8720.00%
2022/02/17127.25127.3527.3507,8860.00%
2022/02/1600.00127.3527.25-17,942-0.01%
2022/02/10026.9000.0026.9008,7110.00%
2022/02/09326.4500.0026.7038,8250.03%
2022/02/08326.42326.0026.4008,8570.00%
2022/01/25224.50824.3524.05-69,484-0.06%
2022/01/24225.2000.0025.1529,5240.02%
2022/01/21225.503025.8025.25-289,680-0.29%
2022/01/20126.2000.0026.4519,7400.01%
2022/01/19226.5518326.3526.30-1819,896-1.83% 大賣/鉅額交易
2022/01/18226.9500.0026.95210,0710.02%
2022/01/143027.1000.0027.053010,5800.28%
2022/01/13427.2000.0027.10410,7290.04%
2022/01/12227.30127.3027.25110,8470.01%
2022/01/11828.15128.2027.75710,9830.06%
2022/01/07628.0000.0027.95611,5510.05%
2022/01/06129.1500.0028.75111,9170.01%
2022/01/05229.15129.0028.90112,2290.01%
2022/01/04129.3500.0029.35112,5570.01%
2022/01/03228.8000.0029.00213,0970.02%
2021/12/30229.3000.0029.20213,9380.01%
2021/12/2900.00129.8029.50-114,225-0.01%
2021/12/27529.56529.2729.25015,4360.00%
2021/12/24429.98429.6629.55016,2330.00%
2021/12/23130.2000.0030.00117,0910.01%
2021/12/22530.7000.0030.60517,7140.03%
2021/12/21531.203030.8031.35-2517,683-0.14%
2021/12/1500.00329.9029.75-317,501-0.02%
2021/12/14229.0300.0029.00217,4640.01%
2021/12/10530.0000.0030.60517,5050.03%
2021/12/092030.60131.1031.101917,7140.11%
2021/12/08531.44831.9831.20-317,835-0.02%
2021/12/07930.523530.7930.95-2617,465-0.15%
2021/12/0600.00329.7330.05-317,332-0.02%
2021/12/03229.3500.0028.80217,2620.01%
2021/12/02229.781429.4029.40-1217,458-0.07%
2021/12/019028.359028.5228.65017,3720.00%
2021/11/3000.00228.5829.00-217,498-0.01%
2021/11/29127.2000.0027.15117,5720.01%
2021/11/261127.52229.1527.40917,8090.05%
2021/11/251629.24229.2828.851417,9350.08%
2021/11/241128.701029.3530.05118,2950.01%
2021/11/23128.70228.6028.70-118,414-0.01%
2021/11/222127.98128.3528.002019,0570.10%
2021/11/19327.88228.3827.70120,4880.00%
2021/11/1800.001128.5928.55-1122,165-0.05%
2021/11/17128.3000.0028.35122,2370.00%
2021/11/11230.00129.8529.30123,4410.00%
2021/11/103130.0000.0029.603123,4280.13%
2021/11/091930.19730.2930.001223,4470.05%
2021/11/0800.0010329.1829.70-10323,286-0.44% 大賣/鉅額交易
2021/11/0500.00128.3028.40-123,4590.00%
2021/11/045728.4500.0028.355723,6010.24%
2021/11/035028.7023929.2628.60-18923,613-0.80% 大賣/鉅額交易
2021/11/02128.15328.5328.15-223,632-0.01%
2021/11/01227.93227.9527.80023,5360.00%
2021/10/292327.74427.9027.701923,4900.08%
2021/10/282727.49127.5027.402623,4220.11%
2021/10/274227.63427.8527.503823,5670.16%
2021/10/261527.691328.0728.85224,0100.01%
2021/10/25526.052128.1628.05-1624,425-0.07%
2021/10/225327.471527.4127.403824,5590.15%
2021/10/21129.3000.0029.00124,7810.00%
2021/10/202428.9700.0028.852424,8090.10%
2021/10/193729.331829.3929.151925,1730.08%
2021/10/183129.1500.0029.203125,4950.12%
2021/10/153130.7800.0030.703125,4780.12%
2021/10/141431.23332.2030.901125,5770.04%
2021/10/13433.36231.9031.90225,5250.01%
2021/10/124833.415433.6433.65-626,659-0.02%
2021/10/086536.605536.7736.251027,2920.04%
2021/10/07236.882436.9436.40-2227,775-0.08%
2021/10/06334.90235.6334.00127,7230.00%
2021/10/052535.34536.0635.952028,5020.07%
2021/10/04234.93636.4736.50-428,379-0.01%
2021/10/011437.04338.1835.901127,8580.04%
2021/09/30338.27738.5539.85-427,282-0.01%
2021/09/29236.25537.1636.25-326,780-0.01%
2021/09/2700.00137.0036.50-126,9670.00%
2021/09/24236.83136.7537.05127,3890.00%
2021/09/23035.95136.0536.00-127,8950.00%
2021/09/17536.153736.1536.40-3229,389-0.11%
2021/09/16236.5000.0036.10229,6760.01%
2021/09/1500.00237.0537.05-231,292-0.01%
2021/09/14137.1500.0037.00133,5190.00%
2021/09/133637.26237.1837.203434,8930.10%
2021/09/10335.551135.9435.85-835,042-0.02%
2021/09/09135.70135.8035.30035,8020.00%
2021/09/08236.003.136.1036.20-1.136,7460.00%
2021/09/0726.137.481736.6436.359.137,5620.02%
2021/09/06236.5500.0035.80238,0230.01%
2021/09/03737.3900.0037.70738,3130.02%
2021/09/021438.901138.8338.90338,2140.01%
2021/09/01839.04438.8638.50438,1460.01%
2021/08/31741.040.140.5540.406.938,1650.02%
2021/08/30742.49742.8141.60038,1910.00%
2021/08/27841.937.141.4241.000.937,8610.00%
2021/08/2612.143.111643.8742.75-3.937,985-0.01%
2021/08/25130.142.4113142.2343.10-0.938,1020.00% 大買/大賣/
2021/08/2411041.00109.141.9443.25136,9420.00% 大買/大賣/
2021/08/2300.000.139.3539.35-0.135,6260.00%
2021/08/19936.241536.5834.50-636,090-0.02%
2021/08/18334.031035.0635.70-735,873-0.02%
2021/08/17234.40734.7533.10-536,218-0.01%
2021/08/16734.70434.2833.95337,2500.01%
2021/08/13735.68535.3934.90237,6870.01%
2021/08/12635.63635.9435.95037,8740.00%
2021/08/11735.70435.2635.40338,2080.01%
2021/08/10638.43238.2037.10438,1330.01%
2021/08/091138.87638.9138.20538,4630.01%
2021/08/06439.181038.9738.25-638,865-0.02%
2021/08/05738.27837.7837.55-138,7830.00%
2021/08/04238.55138.6538.50139,0500.00%
2021/08/03538.761538.6538.25-1040,143-0.02%
2021/08/02538.78438.7638.90140,4830.00%
2021/07/30640.93441.1938.40240,4920.00%
2021/07/29840.54740.9741.90140,0120.00%
2021/07/283037.433938.0238.20-939,583-0.02%
2021/07/27438.51438.6837.65039,4170.00%
2021/07/231040.571140.9140.30-139,3420.00%
2021/07/22939.35939.0939.90039,1010.00%
2021/07/21341.18141.4538.75238,9110.01%
2021/07/2010241.531041.6241.359238,9510.24% 大買/
2021/07/198944.76944.8743.758040,1140.20%
2021/07/163146.792147.7444.851041,1460.02%
2021/07/151144.5611.145.0546.40-0.141,1850.00%
2021/07/141643.071542.3942.20142,3890.00%
2021/07/131845.102243.9943.00-442,183-0.01%
2021/07/123048.933949.0246.40-942,060-0.02%
2021/07/092949.54350.1049.002641,0300.06%
2021/07/08748.111347.3550.90-641,077-0.01%
2021/07/071448.701548.9146.35-140,9630.00%
2021/07/061448.591348.4747.70140,8530.00%
2021/07/051749.992949.2849.00-1240,576-0.03%
2021/07/022554.401053.7754.001540,0900.04%
2021/07/011956.4919.156.0456.50-0.139,8080.00%
2021/06/302451.504550.9853.90-2139,398-0.05%
2021/06/296051.98850.6351.905238,9020.13%
2021/06/282348.2913.148.8249.901038,0220.03%
2021/06/2500.006.245.4045.40-6.237,521-0.02%
2021/06/242239.5055.241.2541.30-33.237,242-0.09%
2021/06/238638.472737.0537.555935,6120.17%
2021/06/221539.8072.239.1939.90-57.233,373-0.17%
2021/06/21235.9800.0036.30231,8300.01%
2021/06/185931.732832.5533.003131,7130.10%
2021/06/172029.382829.5530.00-831,502-0.03%
2021/06/161629.251029.3528.50630,9800.02%
2021/06/151128.921229.1329.45-130,4980.00%
2021/06/111327.841927.4327.25-629,919-0.02%
2021/06/08326.801427.1126.80-1130,947-0.04%
2021/06/07426.14126.5526.20330,7680.01%
2021/06/04128.001728.2527.20-1630,468-0.05%
2021/06/03528.79328.7728.75230,3160.01%
2021/06/02628.246027.8928.75-5430,021-0.18%
2021/06/015826.016.127.1727.6051.929,1930.18%
2021/05/311226.661226.2826.20028,8390.00%
2021/05/28926.091626.1226.50-728,437-0.02%
2021/05/27326.43826.2325.70-528,111-0.02%
2021/05/26726.14926.2226.05-227,653-0.01%
2021/05/253626.232025.1126.201627,2920.06%
2021/05/243826.782726.3626.751126,5020.04%
2021/05/212824.153125.2325.10-325,387-0.01%
2021/05/202823.972024.1423.45824,9520.03%
2021/05/1900.00423.5524.65-425,004-0.02%
2021/05/1800.00423.5523.55-424,640-0.02%
2021/05/14323.301623.5023.30-1323,925-0.05%
2021/05/132025.9400.0025.852023,3490.09%
2021/05/12329.20428.8028.70-122,9880.00%
2021/05/11734.721034.1331.85-322,719-0.01%
2021/05/10734.041533.4235.00-821,623-0.04%
2021/05/071030.961632.1533.10-621,216-0.03%
2021/05/061630.401231.2530.10420,9740.02%
2021/05/05230.001530.1530.05-1320,872-0.06%
2021/05/04529.9500.0029.95520,7320.02%
2021/05/03334.30733.8533.25-420,590-0.02%
2021/04/291331.923732.0032.50-2420,313-0.12%
2021/04/28332.0200.0031.85320,2650.01%
2021/04/272333.293133.2733.20-820,165-0.04%
2021/04/263233.102031.7233.501219,9840.06%
2021/04/232131.571031.6931.201119,6920.06%
2021/04/227932.9974.233.3433.004.818,5340.03%
2021/04/214630.433330.7231.251317,4550.07%
2021/04/206628.238128.1828.45-1516,089-0.09%
2021/04/193225.376.925.2225.9025.114,1510.18%
2021/04/16923.311122.9623.55-213,651-0.01%
2021/04/1400.00522.2221.75-513,512-0.04%
2021/04/13122.35321.8821.65-213,634-0.01%
2021/04/12122.00221.7521.50-113,664-0.01%
2021/04/0900.00921.3021.20-914,108-0.06%
2021/04/08721.85421.9321.85314,3510.02%
2021/04/07621.70221.8521.85414,7720.03%
2021/04/06621.94122.0021.90516,2490.03%
2021/04/01221.5500.0021.75217,0380.01%
2021/03/31121.90221.8321.90-117,566-0.01%
2021/03/30221.1500.0021.15217,6310.01%
2021/03/29421.58421.6321.50018,0390.00%
2021/03/261820.70121.0521.301719,6050.09%
2021/03/25320.80120.6520.65220,6520.01%
2021/03/241121.2500.0021.251121,1960.05%
2021/03/231021.86121.6021.80921,0800.04%
2021/03/221323.101523.1323.00-220,831-0.01%
2021/03/192122.88422.7622.501720,3750.08%
2021/03/18622.69922.6922.55-320,022-0.01%
2021/03/1700.001.321.9021.85-1.319,727-0.01%
2021/03/162722.563722.7322.60-1019,870-0.05%
2021/03/155921.324321.6522.001619,9080.08%
2021/03/1200.001019.9420.00-1019,489-0.05%
2021/03/11119.9000.0019.95119,5770.01%
2021/03/08820.35120.2019.55719,2970.04%
2021/03/05119.6000.0019.65119,1390.01%
2021/03/0300.00120.0020.00-119,161-0.01%
2021/03/02119.8500.0019.55119,3150.01%
2021/02/23920.104020.1020.05-3119,172-0.16%
2021/02/22220.3500.0020.25219,1280.01%
2021/02/19319.8000.0020.00318,9830.02%
2021/02/0500.00617.5017.35-618,366-0.03%
2021/02/02618.25118.0017.90518,5170.03%
2021/02/0100.00117.5517.60-118,467-0.01%
2021/01/29117.8500.0017.60118,4050.01%
2021/01/27118.6000.0018.60118,2550.01%
2021/01/254018.93619.0519.003418,1540.19%
2021/01/22118.401018.6018.95-918,049-0.05%
2021/01/21718.9100.0018.25717,9200.04%
2021/01/20118.1000.0018.05117,7620.01%
2021/01/19319.1000.0019.30317,6000.02%
2021/01/1800.001218.7819.55-1217,527-0.07%
2021/01/15519.81219.4019.80317,3710.02%
2021/01/13120.8500.0020.60116,7990.01%
2021/01/124321.014520.9920.60-216,661-0.01%
2021/01/11621.721021.6421.75-416,399-0.02%
2021/01/08421.08120.7020.60316,0710.02%
2021/01/07721.11720.2920.65015,8430.00%
2021/01/06321.4500.0021.10315,4200.02%
2021/01/05322.53822.5122.85-514,979-0.03%
2021/01/041023.152023.2323.35-1014,715-0.07%
2020/12/311522.8800.0022.701514,1540.11%
2020/12/301522.62822.4322.50713,8190.05%
2020/12/299823.948923.4423.40913,3730.07%
2020/12/281122.093722.5822.95-2611,946-0.22%
2020/12/251121.221120.9920.90011,0380.00%
2020/12/24219.75220.1019.80010,5070.00%
2020/12/23919.44420.0020.00510,3630.05%
2020/12/222220.463420.9319.80-129,933-0.12%
2020/12/212919.70520.0820.45248,2940.29%
2020/12/18518.201318.3618.60-87,201-0.11%
2020/12/1700.00117.3517.35-16,540-0.02%
2020/12/16617.30517.3517.5016,5040.02%
2020/12/1500.001517.1517.35-156,431-0.23%
2020/12/141217.541317.4617.55-16,229-0.02%
2020/12/111316.73616.6716.7576,0340.12%
2020/12/103717.845017.4217.35-135,814-0.22%
2020/12/094818.5310.118.4518.6037.95,4420.70%
2020/12/08117.401117.2917.85-104,384-0.23%
2020/12/0700.002015.9016.25-204,114-0.49%
2020/11/27115.7000.0015.7514,0770.02%
2020/11/2600.00415.8016.00-44,002-0.10%
2020/11/131014.9000.0014.85104,0270.25%
2020/11/11214.801114.7514.80-93,838-0.23%
2020/11/10514.5500.0014.6553,8690.13%
2020/10/29114.3500.0014.4013,8890.03%
2020/10/281014.64214.4514.5083,8920.21%
2020/10/26214.9500.0014.9023,8680.05%
2020/10/2300.000.114.9014.70-0.13,8320.00%
2020/10/22114.2500.0014.7013,8130.03%
2020/10/12114.6000.0014.6013,6600.03%
2020/09/2800.00715.1615.15-73,157-0.22%
2020/09/18114.7000.0014.7512,9570.03%
2020/09/17214.8000.0014.8022,9450.07%
2020/09/15114.8500.0014.9512,9590.03%
2020/09/1400.00514.9014.95-53,089-0.16%
2020/09/10314.98115.2014.9523,0940.06%
2020/09/07715.40115.6515.6062,8940.21%
2020/09/0400.00115.1515.25-12,783-0.04%
2020/09/02615.3400.0015.3062,7820.22%
2020/09/01415.6100.0015.5542,7500.15%
2020/08/311215.592015.7015.95-82,710-0.30%
2020/08/264216.1400.0016.25422,3621.78%
2020/08/1800.00115.4015.30-12,053-0.05%
2020/08/17115.5500.0015.5512,0340.05%
2020/08/0400.00814.1014.15-81,818-0.44%
2020/07/0300.00115.7015.60-12,283-0.04%
2020/07/01115.2000.0015.3012,3180.04%
2020/06/1800.000.115.5515.55-0.12,2680.00%
2020/06/0200.001514.1514.15-152,319-0.65%
2020/05/291514.0700.0014.00152,3130.65%
2020/05/2700.001014.2514.30-102,313-0.43%
2020/05/261014.1000.0014.15102,3180.43%
2020/05/2100.000.114.2514.25-0.12,3230.00%
2020/05/1200.001014.4514.50-102,305-0.43%
2020/05/081014.6000.0014.40102,2750.44%
2020/04/2200.00214.1014.20-22,242-0.09%
2020/04/2100.00315.0014.50-32,227-0.13%
2020/04/1000.00412.4012.70-41,924-0.21%
2020/04/08012.2000.0012.1001,8950.00%
2020/04/06211.9500.0012.1021,8390.11%
2020/03/30011.1000.0011.0001,7450.00%
2020/03/1300.00111.4511.85-11,578-0.06%
2020/03/12112.3000.0012.3511,5210.07%
2020/03/1000.00512.5512.90-51,451-0.34%
2020/03/0900.002512.7012.65-251,423-1.76%
2020/02/26113.6500.0013.6511,3900.07%
2020/02/25113.5500.0013.6011,3890.07%
2020/02/19113.8500.0014.1511,4060.07%
2020/02/1700.001013.7513.75-101,394-0.72%
2020/02/12113.7000.0013.7511,3850.07%
2020/02/0300.003013.3513.50-301,325-2.26%
2020/01/3100.002014.7814.70-201,244-1.61%
2020/01/301014.8500.0014.85101,2020.83%
2020/01/0700.001016.5516.60-101,258-0.79%
2020/01/0600.00516.6516.60-51,360-0.37%
2020/01/0300.002516.7716.85-251,394-1.79%
2019/12/1700.00116.6016.65-11,450-0.07%
2019/12/061015.9000.0015.90101,5420.65%
2019/12/051015.9500.0015.90101,5920.63%
2019/11/20215.6000.0015.7521,9030.11%
2019/11/182015.7000.0015.55201,9041.05%
2019/11/051016.1600.0016.35101,9780.51%
2019/11/010.216.4000.0016.350.21,9860.01%
2019/10/310.216.7500.0016.650.21,9840.01%
2019/10/29516.4000.0016.4051,9980.25%
2019/10/28516.4000.0016.5052,0220.25%
2019/10/140.117.7500.0017.750.12,2670.00%
2019/10/081016.5500.0016.55102,1150.47%
2019/10/02816.4900.0016.4582,1040.38%
2019/09/27316.1500.0016.0532,0330.15%
2019/09/26316.2500.0016.3532,0320.15%
2019/09/242016.3200.0016.25202,0180.99%
2019/09/16017.2500.0017.2501,9340.00%
2019/09/120.117.2000.0017.300.11,9230.00%
2019/09/0400.00117.4517.30-11,639-0.06%
2019/09/0300.00417.4817.25-41,598-0.25%
2019/09/0200.00417.2017.10-41,540-0.26%
2019/08/2300.00316.2016.05-31,347-0.22%
2019/08/221016.0500.0016.10101,3330.75%
2019/08/1400.00315.4515.40-31,197-0.25%
2019/08/13115.6000.0015.4011,2000.08%
2019/08/12515.7500.0015.6551,2370.40%
2019/08/021016.1500.0016.20101,3020.77%
2019/07/2900.005317.4017.20-531,254-4.22%
2019/07/2500.00717.5017.40-71,256-0.56%
2019/07/2200.00517.9017.70-51,073-0.47%
2019/07/120.116.70216.7016.70-1.91,146-0.17%
2019/07/1100.00916.8016.80-91,154-0.78%
2019/06/25216.0800.0015.9021,1310.18%
2019/06/19215.45315.4515.50-11,108-0.09%
2019/06/14415.3500.0015.4041,1230.36%
2019/06/130.115.35415.2515.35-3.91,126-0.35%
2019/06/12115.30715.3015.35-61,128-0.53%
2019/06/1100.003415.4015.40-341,130-3.01%
2019/06/1000.00115.3515.40-11,136-0.09%
2019/06/0400.00815.4015.45-81,143-0.70%
2019/05/3000.001315.5815.55-131,152-1.13%
2019/05/271015.5000.0015.50101,1750.85%
2019/05/24115.55115.5015.5001,1900.00%
2019/05/210.315.5500.0015.550.31,2140.02%
2019/05/17515.4000.0015.3051,2050.41%
2019/05/15515.8200.0015.7051,1030.45%
2019/05/131516.3500.0016.35151,0351.45%
2019/05/103.616.5400.0016.503.61,0400.34%
2019/05/091216.8500.0016.85121,0361.16%
2019/05/081417.0300.0017.05141,0341.35%
2019/05/062117.0800.0016.95211,0432.01%
2019/04/25217.50117.6017.4519810.10%
2019/04/2200.00117.2017.10-1913-0.11%
2019/04/18216.8000.0017.1028350.24%
2019/04/120.116.0500.0016.050.17540.01%
2019/03/13015.9500.0015.9509520.00%
2019/03/120.115.8500.0015.900.19560.01%
2019/02/26015.8500.0015.8501,1190.00%
2019/02/120.115.2500.0015.250.11,1330.01%
2019/01/22115.6000.0015.5511,2580.08%
2019/01/146015.5000.0015.60601,4974.01%
2018/12/2600.000.215.5515.55-0.22,722-0.01%
2018/12/120.116.4000.0016.450.12,6930.00%
2018/11/2800.00116.3515.95-12,731-0.04%
2018/11/21115.3500.0015.5012,7080.04%
2018/10/2600.0011714.9215.05-1173,331-3.51% 大賣/鉅額交易
2018/10/191717.5100.0017.45173,2350.53%
2018/10/1510018.24418.0918.05963,0263.17%
2018/10/1200.00718.1617.65-72,807-0.25%
2018/10/1100.00117.4018.00-12,612-0.04%
2018/10/0900.00116.9017.60-12,327-0.04%
2018/10/0800.00116.0516.30-12,130-0.05%
2018/09/1100.00115.4515.45-12,002-0.05%
2018/09/1000.00115.6015.50-11,990-0.05%
2018/08/1700.00116.2016.20-11,801-0.06%
2018/08/16115.9500.0016.1011,7900.06%
2018/08/15116.15116.4516.3501,7330.00%
2018/08/13216.6000.0016.5521,6090.12%
2018/08/10217.4800.0017.5021,5260.13%
2018/08/09118.1000.0018.0511,4730.07%
2018/08/08117.75218.0318.20-11,465-0.07%
2018/08/073118.231118.3918.00201,4141.41%
2018/08/061217.7800.0017.90121,2550.96%
2018/08/0200.00716.9217.00-71,092-0.64%
2018/07/27116.1000.0015.9519640.10%
2018/07/26116.10116.3516.3509270.00%
2018/07/24215.9800.0016.4028350.24%
2018/07/11115.6500.0015.5018600.12%
2018/06/29515.3000.0015.3059250.54%
2018/06/2800.001215.4015.20-12928-1.29%
2018/05/08217.8500.0017.8521,0260.19%
2018/04/23217.5000.0017.4521,0870.18%
2018/03/23117.7000.0017.7511,1550.09%
2018/03/06118.5500.0018.6011,1950.08%
2018/03/051018.7000.0018.65101,1980.83%
2018/02/2600.00519.6019.55-51,164-0.43%
2018/02/07219.1000.0018.9021,1690.17%
2018/01/30120.1000.0020.1011,1770.08%
2018/01/26120.3000.0020.2511,1760.09%
2018/01/2500.00520.3520.40-51,178-0.42%
2018/01/24220.2000.0020.4021,1660.17%
2018/01/23520.2000.0020.1051,1570.43%
2018/01/10221.0500.0021.0521,0500.19%
新興 相關文章
新興 相關影音