O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    3,542
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞航 (2630)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00137.6037.75-13,552-0.03%
2025/02/17439.0100.0037.9043,5340.11%
2025/02/14436.23636.9238.30-23,400-0.06%
2025/02/12135.9000.0035.7513,3220.03%
2025/02/07136.4000.0036.3013,3300.03%
2025/02/06336.75336.5036.6503,3220.00%
2025/02/0300.00137.1037.00-13,284-0.03%
2025/01/22338.0000.0038.0533,2600.09%
2025/01/200.236.9800.0037.050.23,0780.00%
2025/01/14135.30335.5336.55-22,904-0.07%
2025/01/13436.234.236.5836.20-0.22,865-0.01%
2025/01/09235.711036.5535.20-82,720-0.29%
2025/01/08137.500.137.9837.700.92,6590.04%
2025/01/070.137.41137.8036.60-0.92,591-0.04%
2025/01/031138.971139.7739.0502,4040.00%
2025/01/023139.23738.0939.15242,1991.09%
2024/12/31437.83539.3539.35-11,148-0.09%
2024/12/2400.00132.9032.45-1720-0.14%
2024/12/0900.00032.8032.5008540.00%
2024/12/05032.2000.0032.0008490.00%
2024/12/03134.10033.4034.0018290.12%
2024/12/0200.00132.2033.00-1744-0.14%
2024/11/1500.00130.6030.60-1702-0.14%
2024/11/12032.2000.0031.5007010.00%
2024/11/0800.00232.6032.40-2708-0.28%
2024/11/07333.9000.0032.9037130.42%
2024/11/0500.00032.2032.0006980.00%
2024/10/2300.00133.6033.50-1774-0.13%
2024/10/2200.00133.5633.80-1787-0.13%
2024/10/18132.9500.0032.8018160.12%
2024/10/17133.0000.0033.0018880.11%
2024/10/15232.8000.0032.8029150.22%
2024/10/11033.00532.9032.60-5913-0.55%
2024/10/0900.00033.5033.4509260.00%
2024/10/0800.00433.4033.15-4929-0.43%
2024/10/0400.00334.1033.25-3970-0.31%
2024/10/0100.00034.0534.0009810.00%
2024/09/27035.0000.0034.6509960.00%
2024/09/2600.00135.3035.35-1988-0.10%
2024/09/250.135.0500.0035.850.19810.01%
2024/09/24235.8300.0035.8529410.21%
2024/08/30134.7500.0034.3011,0540.09%
2024/08/2900.00134.6034.80-11,061-0.09%
2024/08/2300.00132.9032.85-11,113-0.09%
2024/08/14133.2000.0033.2011,8110.06%
2024/08/09132.4000.0032.5512,2680.04%
2024/08/02133.7000.0033.5512,5640.04%
2024/07/2600.00134.4034.40-12,785-0.04%
2024/07/2200.000.133.9034.15-0.12,962-0.01%
2024/07/17136.2000.0036.1013,1830.03%
2024/07/16135.8000.0035.3013,3310.03%
2024/07/1500.001.336.0335.65-1.33,636-0.04%
2024/07/12136.1000.0036.0513,9160.03%
2024/07/09137.00337.0236.90-25,580-0.04%
2024/07/0800.00338.0037.95-35,662-0.05%
2024/07/05238.2000.0038.2526,3310.03%
2024/07/0400.00138.5038.40-16,468-0.02%
2024/07/03238.1500.0038.1526,5370.03%
2024/06/21239.2000.0039.1027,1630.03%
2024/06/2000.001740.3439.55-177,203-0.24%
2024/06/1400.00139.0039.00-17,272-0.01%
2024/06/1200.00338.7338.85-37,261-0.04%
2024/06/06141.0000.0040.8017,2240.01%
2024/06/05541.0500.0040.5057,2030.07%
2024/06/0400.00540.0639.90-57,196-0.07%
2024/06/0300.00239.9540.00-27,196-0.03%
2024/05/2700.00141.7041.60-17,112-0.01%
2024/05/24242.0000.0041.9027,0880.03%
2024/05/231343.541343.8042.9507,0480.00%
2024/05/22041.8500.0041.4506,7580.00%
2024/05/2100.00143.2042.55-16,722-0.01%
2024/05/20142.2000.0041.8016,6100.02%
2024/05/17143.050.743.7042.750.36,5150.00%
2024/05/16043.05343.1042.80-36,404-0.05%
2024/05/151743.831042.9143.7076,3490.11%
2024/05/14441.80342.0343.3516,0750.02%
2024/05/13139.5500.0039.4515,9180.02%
2024/05/10040.1900.0040.3505,8900.00%
2024/05/09141.0000.0040.9015,8420.02%
2024/05/07341.23241.1541.1515,7650.02%
2024/05/0600.000.442.3541.85-0.45,730-0.01%
2024/05/03342.57142.0041.9025,6950.04%
2024/04/30142.9100.0042.9015,6170.02%
2024/04/2900.00244.4044.60-25,557-0.04%
2024/04/26145.5000.0045.0015,4840.02%
2024/04/25144.95244.8844.95-15,386-0.02%
2024/04/24144.30344.0044.00-25,246-0.04%
2024/04/23743.63243.6843.9055,2050.10%
2024/04/221544.05244.0542.35135,1580.25%
2024/04/19845.69945.7244.95-15,268-0.02%
2024/04/18945.381745.4044.50-85,189-0.15%
2024/04/17943.85243.9544.5574,9670.14%
2024/04/161644.21745.1443.7095,0480.18%
2024/04/15343.521944.2544.60-164,141-0.39%
2024/04/12440.512739.9940.55-233,749-0.61%
2024/04/11742.182.541.5440.804.53,6840.12%
2024/04/10139.75140.8540.8503,0140.00%
2024/04/091336.951336.9737.1502,9000.00%
2024/04/03036.00136.3036.05-12,867-0.03%
2024/04/01137.35137.6537.6502,8390.00%
2024/03/28337.73438.0137.65-12,745-0.04%
2024/03/273835.883637.0937.5022,5820.08%
2024/03/26134.0000.0035.0012,4410.04%
2024/03/25435.11434.6934.5002,3990.00%
2024/03/224.134.55435.6635.600.12,3820.00%
2024/03/01233.50233.7033.4003,0870.00%
2024/02/27033.77035.0033.3003,6960.00%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音