O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    13,660
  • 產業
    上市 航運類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星宇航空 (2646)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1826.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002.128.7528.85-2.16,853-0.03%
2025/02/17128.551428.4628.65-136,807-0.19%
2025/02/14428.741.528.5528.502.56,8800.04%
2025/02/13128.656.328.6728.65-5.36,838-0.08%
2025/02/1211.528.5412.628.5928.30-1.16,709-0.02%
2025/02/1100.00627.3927.35-66,174-0.10%
2025/02/100.127.3100.0027.200.16,2380.00%
2025/02/07127.20227.2027.25-16,320-0.02%
2025/02/06227.3000.0027.2526,5170.03%
2025/02/04127.2000.0027.1017,1360.01%
2025/02/030.127.5500.0027.300.17,4290.00%
2025/01/2200.001.127.8027.75-1.17,910-0.01%
2025/01/2000.00527.5027.50-59,576-0.05%
2025/01/1700.004.327.6127.60-4.39,831-0.04%
2025/01/16127.25127.1527.1009,9620.00%
2025/01/134.126.901.126.9527.00310,9200.03%
2025/01/10027.2500.0027.30011,2720.00%
2025/01/092.227.3410.127.5027.15-7.911,729-0.07%
2025/01/08027.6500.0027.55011,8250.00%
2025/01/07227.5500.0027.55212,0980.02%
2025/01/0300.00427.8027.75-412,317-0.03%
2025/01/0200.00128.0027.75-112,545-0.01%
2024/12/311.127.4500.0027.601.112,8410.01%
2024/12/302.127.5600.0027.602.112,9150.02%
2024/12/261.227.8100.0027.751.213,1780.01%
2024/12/2400.00128.1528.05-114,364-0.01%
2024/12/20227.7000.0027.80215,0050.01%
2024/12/196.227.7900.0027.806.215,0030.04%
2024/12/18328.0200.0027.95314,9930.02%
2024/12/13128.25128.2028.15014,9510.00%
2024/12/1200.00928.3428.40-914,883-0.06%
2024/12/11228.3000.0028.20214,7770.01%
2024/12/10128.30128.1028.35014,7460.00%
2024/12/09428.301.428.3128.302.714,6920.02%
2024/12/050.227.9500.0028.000.214,5200.00%
2024/12/04127.9500.0028.00114,5330.01%
2024/12/03228.351.428.4028.350.614,4370.00%
2024/12/02227.50227.5527.60014,2370.00%
2024/11/291127.28127.2527.501014,2100.07%
2024/11/283.227.20427.1427.10-0.914,294-0.01%
2024/11/272.127.7000.0027.552.114,3330.01%
2024/11/263.127.80127.9527.802.114,2750.01%
2024/11/25127.80127.7527.75014,2680.00%
2024/11/221.127.8000.0027.751.114,2500.01%
2024/11/210.227.83127.8027.75-0.914,242-0.01%
2024/11/20127.95328.0527.90-214,228-0.01%
2024/11/1900.003.228.0028.05-3.214,201-0.02%
2024/11/18227.9000.0027.90214,2190.01%
2024/11/15128.354.228.3328.30-3.214,314-0.02%
2024/11/141128.0500.0027.951114,5100.08%
2024/11/138.128.2612.228.3028.30-4.114,458-0.03%
2024/11/121727.81327.8327.701414,2890.10%
2024/11/11127.60327.6027.40-214,217-0.01%
2024/11/08427.8900.0027.70414,2400.03%
2024/11/0700.001.127.8127.85-1.114,464-0.01%
2024/11/061.227.57127.6027.550.214,4540.00%
2024/11/052.327.603.127.2927.80-0.814,514-0.01%
2024/11/048.327.62228.0527.506.314,5730.04%
2024/11/018.128.12528.1528.153.114,2660.02%
2024/10/3028.528.5400.0028.4528.514,0280.20%
2024/10/2941.228.67728.6528.6534.213,8010.25%
2024/10/2864.129.6211.229.3229.1552.913,2590.40%
星宇航空 相關文章
星宇航空 相關影音