易飛網 (2734)-元富-草屯券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.30
漲跌
▲0.10
漲幅
+0.35%
成交量
19張
產業
上櫃觀光餐旅類股▼1.20%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	6	25.95	27.20	-6	198	-3.02%
2024/07/04	0.2	36.10	0	0.00	36.10	0.2	309	0.06%
2024/07/03	0.2	36.40	0	0.00	36.35	0.2	306	0.07%
2024/07/02	0.1	37.15	0	0.00	36.90	0.1	304	0.03%
2024/06/28	0.1	37.50	0	0.00	37.25	0.1	301	0.03%
2024/06/24	0.3	38.50	0	0.00	38.20	0.3	296	0.10%
2024/06/13	0.2	38.40	0	0.00	38.20	0.2	298	0.07%
2024/05/22	4	39.78	0	0.00	39.70	4	292	1.37%
2024/05/16	0	0.00	4	43.00	43.10	-4	276	-1.45%
2024/05/14	0	0.00	4	42.55	42.30	-4	273	-1.46%
2024/05/07	1	40.80	0	0.00	40.80	1	264	0.38%
2024/05/02	0	0.00	1	41.50	43.60	-1	251	-0.40%
2024/04/30	2	41.05	0	0.00	42.10	2	243	0.82%
2024/04/26	0	0.00	1	43.00	42.95	-1	224	-0.45%
2024/04/25	2	43.00	0.2	43.00	43.15	1.8	213	0.85%
2024/04/08	1	37.40	0	0.00	37.05	1	158	0.63%
2024/02/23	0	0.00	1	37.90	37.55	-1	222	-0.45%
2024/02/01	0	0.00	1	40.20	40.15	-1	412	-0.24%
2024/01/19	0.1	40.00	0	0.00	40.05	0.1	481	0.02%
2024/01/17	0.1	40.00	0	0.00	40.25	0.1	485	0.02%
2024/01/16	4	40.10	0	0.00	40.10	4	488	0.82%
2024/01/12	1	41.75	0	0.00	42.70	1	485	0.21%
2023/11/21	6	48.55	0	0.00	48.55	6	518	1.16%
2023/11/20	0	0.00	1	49.75	48.80	-1	511	-0.20%
2023/11/17	1	51.90	5	48.50	52.60	-4	472	-0.85%
2023/11/16	0	0.00	6	47.75	47.85	-6	418	-1.43%
2023/11/13	5	46.56	0	0.00	46.55	5	384	1.30%
2023/11/08	0	0.00	2	41.95	42.60	-2	378	-0.53%
2023/11/07	2	43.60	0	0.00	42.80	2	379	0.53%
2023/11/06	6	44.50	0	0.00	44.50	6	367	1.63%
2023/11/01	0	0.00	9	40.70	41.05	-9	361	-2.49%
2023/10/16	0	0.00	1	39.75	39.70	-1	567	-0.18%
2023/10/13	1	42.00	0	0.00	41.50	1	593	0.17%
2023/09/20	5	40.60	0	0.00	40.60	5	1,022	0.49%
2023/09/13	0	0.00	5	41.20	42.45	-5	1,129	-0.44%
2023/09/11	5	40.00	0	0.00	39.80	5	1,139	0.44%
2023/09/04	0	0.00	1	41.50	41.70	-1	1,368	-0.07%
2023/09/01	0	0.00	4.1	42.30	42.60	-4.1	1,407	-0.29%
2023/08/31	0	0.00	1	41.10	41.35	-1	1,445	-0.07%
2023/08/30	1	40.60	0	0.00	40.55	1	1,480	0.07%
2023/08/28	4.1	40.51	0	0.00	40.50	4.1	1,632	0.25%
2023/08/25	0	0.00	3.1	43.55	43.60	-3.1	1,658	-0.19%
2023/08/24	0	0.00	1	40.50	39.65	-1	1,654	-0.06%
2023/08/23	4	41.50	0	0.00	41.00	4	1,660	0.24%
2023/08/22	0.1	40.20	4	41.36	40.00	-3.9	1,689	-0.23%
2023/08/16	0	0.00	2	44.30	44.60	-2	1,871	-0.11%
2023/08/15	0	0.00	4	45.49	45.60	-4	1,928	-0.21%
2023/08/14	2	46.08	0	0.00	45.80	2	2,027	0.10%
2023/08/10	2	50.00	6	49.60	50.40	-4	2,200	-0.18%
2023/08/08	0	0.00	4	52.10	52.50	-4	2,225	-0.18%
2023/08/01	4	53.30	0	0.00	52.80	4	2,211	0.18%
2023/07/28	0	0.00	3	57.20	56.80	-3	2,182	-0.14%
2023/07/27	2	53.90	6.1	52.04	56.70	-4.1	2,144	-0.19%
2023/07/26	6	50.92	1	52.00	51.80	5	2,111	0.24%
2023/07/24	3	49.73	0	0.00	49.35	3	2,084	0.14%
2023/07/21	1	57.00	2	55.00	54.80	-1	2,058	-0.05%
2023/07/20	1	51.00	1	53.00	53.00	0	2,021	0.00%
2023/07/19	2	48.30	0	0.00	48.20	2	2,000	0.10%
2023/07/18	1	51.00	14	48.52	47.65	-13	1,988	-0.65%
2023/07/17	12	51.93	0	0.00	51.50	12	1,964	0.61%
2023/07/14	1	50.80	13	52.39	52.60	-12	1,954	-0.61%
2023/07/13	0.1	53.50	0	0.00	52.00	0.1	1,937	0.01%
2023/07/12	2	58.30	0	0.00	55.60	2	1,928	0.10%
2023/07/11	0	0.00	1	58.90	59.50	-1	1,909	-0.05%
2023/07/10	4	56.65	0	0.00	54.30	4	1,883	0.21%
2023/07/07	1	56.70	1	57.70	57.60	0	1,869	0.00%
2023/07/06	1	57.70	0	0.00	56.90	1	1,850	0.05%
2023/07/05	1	62.80	1	61.90	61.00	0	1,822	0.00%
2023/07/04	9	64.63	2	64.00	61.80	7	1,798	0.39%
2023/06/30	1	66.80	0	0.00	69.00	1	1,743	0.06%
2023/06/29	6	72.33	0	0.00	71.00	6	1,721	0.35%
2023/06/28	1	74.00	0	0.00	76.90	1	1,687	0.06%
2023/06/19	1	64.90	0	67.50	67.80	1	1,508	0.07%
2023/06/14	6	66.42	0	0.00	64.20	6	1,473	0.41%
2023/06/12	0	0.00	1	59.20	59.10	-1	1,420	-0.07%
2023/06/09	0	64.00	0	0.00	63.20	0	1,393	0.00%
2023/06/02	0	0.00	25	55.00	54.90	-25	1,159	-2.16%
2023/06/01	0	0.00	2.1	51.19	51.30	-2.1	1,071	-0.20%
2023/05/31	0	0.00	3.4	43.89	46.65	-3.4	1,014	-0.33%
2023/05/29	1	43.50	0	0.00	43.85	1	971	0.10%
2023/05/26	1	43.00	0	0.00	43.05	1	985	0.10%
2023/05/25	5.2	45.93	1	45.50	45.35	4.2	996	0.42%
2023/05/24	21	46.39	6	47.98	46.25	15	980	1.53%
2023/05/23	10.3	44.73	31	45.22	45.00	-20.7	925	-2.24%
2023/05/22	0	0.00	8	41.55	44.25	-8	876	-0.91%
2023/05/19	12	40.82	0	0.00	42.25	12	858	1.40%
2023/05/18	27	44.06	2	43.50	43.50	25	811	3.08%
2023/05/17	3	39.67	1	41.50	42.35	2	727	0.27%
2023/05/16	1	38.50	1	37.55	38.50	0	620	0.00%
2023/05/15	1	35.00	0	0.00	35.00	1	537	0.19%
2023/03/29	0	0.00	1	35.10	35.50	-1	456	-0.22%
2023/03/21	0	0.00	2	31.50	32.60	-2	447	-0.45%
2023/03/16	1	29.40	0	0.00	29.40	1	435	0.23%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/02/17	0	0.00	1	32.40	32.60	-1	269	-0.37%
2023/02/16	0	0.00	1	30.25	30.30	-1	242	-0.41%
2023/02/15	1	28.90	0	0.00	30.50	1	224	0.44%
2023/02/07	1	28.25	0	0.00	28.25	1	201	0.50%
2022/10/07	1	33.95	0	0.00	34.15	1	388	0.26%
2022/10/04	0	0.00	1	33.75	33.80	-1	392	-0.25%
2022/09/30	1	33.15	0	0.00	34.15	1	395	0.25%
2022/09/15	1	37.30	0	0.00	37.00	1	396	0.25%
2022/08/19	0	0.00	1	35.00	35.70	-1	693	-0.14%
2022/08/05	1	33.80	0	0.00	34.00	1	696	0.14%
2022/08/01	0	0.00	1	35.95	35.80	-1	714	-0.14%
2022/07/27	0	0.00	1	37.30	37.40	-1	716	-0.14%
2022/07/26	1	38.20	0	0.00	37.50	1	723	0.14%
2022/07/20	1	39.10	1	39.80	39.50	0	715	0.00%
2022/07/19	1	39.20	0	0.00	40.80	1	696	0.14%
2022/07/01	0	0.00	2	35.70	34.05	-2	740	-0.27%
2022/06/27	0	0.00	1	38.55	39.40	-1	720	-0.14%
2022/06/14	3	37.18	0	0.00	37.70	3	681	0.44%
2022/06/13	0	0.00	1	39.90	38.30	-1	670	-0.15%
2022/06/10	1	38.90	0	0.00	37.80	1	654	0.15%
2022/06/08	0	0.00	1	38.70	40.00	-1	632	-0.16%
2022/06/06	1	37.00	0	0.00	40.70	1	567	0.18%
2022/05/12	0	0.00	2	28.20	27.30	-2	833	-0.24%
2022/05/10	0	0.00	1	30.05	29.90	-1	826	-0.12%
2022/05/03	3	31.18	0	0.00	30.15	3	800	0.37%
2022/03/04	0	0.00	2	30.40	29.70	-2	616	-0.32%
2022/03/03	2	31.10	0	0.00	31.80	2	598	0.33%
2022/02/17	0	0.00	1	25.10	28.05	-1	286	-0.35%
2022/02/16	1	24.70	0	0.00	25.50	1	253	0.39%
2021/12/30	0	0.00	2	23.45	23.85	-2	199	-1.00%
2021/12/29	2	21.80	0	0.00	21.70	2	190	1.05%
2021/11/09	0	0.00	1	23.20	23.10	-1	186	-0.54%
2021/11/08	0	0.00	2	22.85	23.15	-2	183	-1.09%
2021/11/03	3	21.95	0	0.00	21.95	3	178	1.68%
2021/10/29	0	0.00	3	21.05	21.25	-3	176	-1.70%
2021/10/26	3	19.70	0	0.00	20.00	3	169	1.77%
2021/07/07	0	0.00	4	28.76	30.95	-4	476	-0.84%
2021/07/06	4	28.73	0	0.00	28.15	4	456	0.88%
2021/06/23	0	0.00	1	28.70	28.70	-1	462	-0.22%
2021/06/07	0	0.00	1	25.20	25.20	-1	458	-0.22%
2021/06/04	2	28.85	0	0.00	28.00	2	454	0.44%
2021/03/22	0	0.00	5	30.45	31.70	-5	253	-1.97%
2021/03/19	5	27.00	0	0.00	28.85	5	232	2.15%
2021/03/02	0	0.00	2	19.50	18.80	-2	142	-1.40%
2021/02/26	1	20.15	2	19.10	20.15	-1	128	-0.78%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2021/02/23	1	15.20	0	0.00	15.20	1	62	1.60%
2020/12/11	0	0.00	1	12.20	12.30	-1	65	-1.53%
2020/11/17	1	12.80	0	0.00	12.50	1	48	2.07%
2020/06/03	0	0.00	1	14.15	15.30	-1	80	-1.24%
2020/06/01	1	15.90	0	0.00	15.70	1	73	1.36%
2020/05/29	0	0.00	1	16.05	15.95	-1	63	-1.58%
2020/05/27	1	13.30	0	0.00	13.30	1	36	2.71%
2019/08/21	2	13.30	2	13.70	12.80	0	74	0.00%
2019/07/22	1	13.70	1	14.30	14.30	0	18	0.00%
2019/07/11	0	0.00	3	11.58	11.55	-3	8	-37.27%
2019/06/05	1	11.00	0	0.00	11.20	1	9	10.56%
2019/05/30	1	11.10	0	0.00	11.30	1	10	9.58%
2019/04/02	0	0.00	9	11.86	11.80	-9	9	-91.69%
2019/03/13	2	12.00	0	0.00	12.00	2	9	21.39%
2019/03/12	3	11.92	0	0.00	11.85	3	9	32.67%
2019/03/06	5	11.87	0	0.00	11.75	5	10	46.08%
2018/04/03	1	20.75	1	19.25	19.30	0	67	0.00%
2018/03/29	0	0.00	2	19.40	19.40	-2	38	-5.18%
2018/03/26	2	14.50	0	0.00	14.65	2	17	11.46%
2018/02/26	0	0.00	2	16.00	16.00	-2	23	-8.53%
2018/02/23	0	0.00	3	16.02	16.00	-3	28	-10.42%
2018/02/12	1	14.30	0	0.00	15.40	1	31	3.15%
2018/02/09	2	14.20	0	0.00	14.20	2	30	6.55%
2018/02/08	0	0.00	1	15.90	15.05	-1	30	-3.33%
2018/02/06	3	15.00	0	0.00	15.00	3	29	10.07%