O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    109
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山富 (2743)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.599.9099.90-0.5286-0.17%
2025/01/2200.002103.50103.50-2303-0.66%
2025/01/201102.5000.00101.0012950.34%
2025/01/17199.00099.8099.8012580.38%
2025/01/1600.00190.3090.80-1250-0.40%
2025/01/1500.00190.2090.00-1254-0.39%
2025/01/14090.3000.0090.8002540.00%
2025/01/13190.00189.7090.0002580.00%
2025/01/10196.00198.5095.4002530.00%
2025/01/09098.30198.1098.20-1254-0.39%
2025/01/072102.001101.50101.0012640.38%
2025/01/0600.001103.50104.00-1262-0.38%
2025/01/032103.500105.00105.0022610.76%
2025/01/022104.502104.50105.5002530.00%
2024/12/27198.6000.0098.5012330.43%
2024/12/25199.0000.0098.5012380.42%
2024/12/230100.0000.00100.0002380.00%
2024/12/1900.001103.00102.00-1232-0.43%
2024/12/1815105.2315106.40100.5002120.00%
2024/12/17197.30297.2598.00-1174-0.57%
2024/12/16192.5000.0092.0011660.60%
2024/12/0300.00096.5096.200179-0.01%
2024/11/22093.3000.0093.1001870.00%
2024/11/20092.2000.0092.1002160.00%
2024/11/18092.5000.0091.8002170.00%
2024/11/15095.1000.0094.8002150.00%
2024/10/1500.000104.00104.5004200.00%
2024/10/140102.0000.00100.5004190.00%
2024/08/2000.000.1116.50116.00-0.11,103-0.01%
2024/08/151115.5000.00116.5011,3030.08%
2024/08/141116.0000.00116.0011,5780.06%
2024/08/070.1126.5000.00126.000.12,0300.00%
2024/08/0100.001142.00142.00-12,123-0.05%
2024/07/3000.001137.50137.50-12,211-0.05%
2024/07/293137.003135.00135.5002,3090.00%
2024/07/231142.0000.00141.5012,4560.04%
2024/07/1600.001153.50155.00-12,980-0.03%
2024/07/112152.5000.00152.5022,9650.07%
2024/07/1000.001161.50159.50-12,939-0.03%
2024/06/2100.000.1159.00158.00-0.12,9460.00%
2024/06/201156.5000.00156.5012,9200.03%
2024/06/060.1154.5000.00153.000.12,8900.00%
2024/05/291168.503167.33167.50-22,769-0.07%
2024/05/283166.331.5167.49165.001.52,7220.06%
2024/05/241.4151.931152.50157.000.42,5690.02%
2024/05/220.1159.001.2163.42160.50-1.12,426-0.05%
2024/05/212.2164.322163.25164.500.22,3650.01%
2024/05/205176.1014183.54161.00-92,290-0.39%
2024/05/174174.386175.92178.00-22,019-0.10%
2024/05/1600.001.5165.50174.50-1.51,851-0.08%
2024/05/153158.507157.00159.00-41,732-0.23%
2024/05/142151.001158.47151.5011,6590.06%
2024/05/130136.0000.00144.5001,5510.00%
2024/05/100138.500.6141.51141.50-0.61,522-0.04%
2024/05/0800.006142.00140.00-61,455-0.41%
2024/05/070141.0000.00139.5001,4400.00%
2024/05/060148.000.3148.07148.00-0.31,414-0.02%
2024/05/031.5156.1700.00151.501.51,3870.11%
2024/05/020.9161.508159.50160.50-7.11,330-0.53%
2024/04/3000.000.1146.00153.50-0.11,239-0.01%
2024/04/291151.501165.00151.0001,1900.00%
2024/04/2600.001155.00155.50-11,082-0.09%
2024/04/253.1155.662155.75152.501.19840.11%
2024/04/241.5138.503143.67147.50-1.5778-0.19%
2024/04/230.5135.5010132.75135.00-9.5622-1.53%
2024/04/220124.000.1130.50125.00-0.1525-0.02%
2024/04/1700.000.2119.50120.00-0.2497-0.04%
2024/04/1100.000.1130.50130.50-0.1464-0.02%
2024/03/151117.501122.50116.0005320.00%
2024/03/140.4122.0000.00120.000.44960.08%
2024/03/0500.001114.50114.50-1518-0.19%
2024/02/221111.0000.00110.0017410.13%
2024/02/2000.001108.50110.50-11,072-0.09%
山富 相關文章
山富 相關影音