O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    13,319
  • 產業
    上市 金融類股
  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00069.0069.20019,7370.00%
2025/02/171.269.1800.0069.001.220,0340.01%
2025/02/1400.00168.7068.70-120,3830.00%
2025/02/13068.80568.5068.70-520,875-0.02%
2025/02/1200.001.968.5568.70-1.921,001-0.01%
2025/02/1100.0032.268.6068.50-32.221,083-0.15%
2025/02/10067.00067.8067.40021,1520.00%
2025/02/07066.7000.0066.90021,0800.00%
2025/02/06066.502066.8066.90-2021,107-0.09%
2025/02/05066.3000.0066.50021,4040.00%
2025/02/040.165.6800.0065.200.121,5740.00%
2025/02/030.266.0000.0066.000.221,5650.00%
2025/01/22066.403.167.0766.80-3.121,551-0.01%
2025/01/200.265.4700.0065.100.221,5010.00%
2025/01/17065.5000.0065.50021,6130.00%
2025/01/160.265.4900.0065.500.221,6900.00%
2025/01/1500.000.265.2064.70-0.221,8990.00%
2025/01/1400.000.864.9265.50-0.822,2080.00%
2025/01/13264.50265.0064.20022,5500.00%
2025/01/1064.666.08165.4065.1063.622,1660.29%
2025/01/09068.70369.2368.30-321,211-0.01%
2025/01/08069.0000.0068.80021,5040.00%
2025/01/07068.705068.7669.10-5021,274-0.23%
2025/01/06068.30169.2068.80-121,2420.00%
2025/01/030.367.8400.0067.800.321,0720.00%
2025/01/02167.4400.0068.00121,1840.00%
2024/12/310.168.3900.0068.300.121,2630.00%
2024/12/30169.20069.2069.20121,4390.00%
2024/12/2700.00369.1769.30-321,357-0.01%
2024/12/260.168.8000.0068.700.121,6800.00%
2024/12/250.168.902068.9068.70-19.922,226-0.09%
2024/12/2300.00169.0069.00-123,2920.00%
2024/12/20067.1000.0067.30023,7280.00%
2024/12/193367.3900.0067.703323,6380.14%
2024/12/177069.0600.0068.607024,1750.29%
2024/12/1600.0075.170.2770.10-75.123,978-0.31%
2024/12/1200.0096.869.3169.60-96.823,579-0.41%
2024/12/11168.9000.0068.40123,3100.00%
2024/12/0900.00369.2069.20-323,395-0.01%
2024/12/0500.001569.0769.20-1523,825-0.06%
2024/12/0400.00168.8069.00-124,1210.00%
2024/12/0300.0044.168.2668.90-44.124,468-0.18%
2024/12/0200.000.467.3067.60-0.424,2430.00%
2024/11/290.165.90565.1065.70-4.924,434-0.02%
2024/11/2810.266.3000.0066.3010.224,5500.04%
2024/11/2610.166.3000.0067.4010.124,5940.04%
2024/11/250.167.20267.5067.30-1.924,746-0.01%
2024/11/22566.700.966.7066.804.124,7440.02%
2024/11/212266.507.366.3266.6014.724,5790.06%
2024/11/2000.00167.0067.40-124,3460.00%
2024/11/19166.600.167.5067.700.924,2260.00%
2024/11/1813.266.7700.0067.0013.224,1340.05%
2024/11/15166.802.167.9866.90-1.124,1230.00%
2024/11/141466.38566.4066.20924,3180.04%
2024/11/135266.7100.0066.805224,2010.21%
2024/11/124867.6300.0067.504824,0460.20%
2024/11/1131.568.2100.0068.7031.523,7090.13%
2024/11/0800.00169.9069.50-123,8290.00%
2024/11/07169.9000.0069.80124,3880.00%
2024/11/0500.002.269.5269.80-2.224,824-0.01%
2024/11/040.369.3031.269.4969.60-30.925,413-0.12%
2024/11/01167.7000.0068.60126,0830.00%
2024/10/300.568.6000.0068.900.526,1280.00%
2024/10/295068.2400.0068.505026,2820.19%
2024/10/280.168.758.169.3469.30-826,235-0.03%
2024/10/250.168.70168.6069.00-0.926,2270.00%
2024/10/24068.5000.0068.20026,5390.00%
2024/10/23069.1000.0069.20026,8930.00%
2024/10/2200.000.269.0069.30-0.226,9640.00%
2024/10/212.368.0800.0068.302.327,3160.01%
2024/10/18068.8029.469.7269.80-29.327,546-0.11%
2024/10/17068.10568.5068.60-527,646-0.02%
2024/10/1500.001.167.8168.80-1.128,2590.00%
2024/10/14067.4000.0067.70028,3420.00%
2024/10/11068.0000.0068.00028,8010.00%
2024/10/09067.804367.9067.80-4329,686-0.14%
2024/10/080.468.0000.0067.700.430,1670.00%
2024/10/071.367.491.667.8868.00-0.330,5020.00%
2024/10/04066.50266.3566.00-230,706-0.01%
2024/10/011066.4000.0066.701030,9360.03%
2024/09/3000.002.166.9666.50-2.131,642-0.01%
2024/09/2700.0020.467.9767.50-20.432,531-0.06%
2024/09/260.268.206.768.1768.30-6.532,345-0.02%
2024/09/2520.166.641.466.9567.1018.732,7420.06%
2024/09/2416.266.1051.166.2066.30-34.933,013-0.11%
2024/09/2000.00164.8064.70-133,3680.00%
2024/09/191.263.988.564.5764.80-7.333,208-0.02%
2024/09/180.163.10163.4063.20-0.933,0760.00%
2024/09/1600.000.362.9063.10-0.333,6020.00%
2024/09/1300.00562.6463.20-534,168-0.01%
2024/09/1200.0013762.9862.90-13734,410-0.40% 大賣/鉅額交易
2024/09/09188.161.610.261.8062.50187.934,6340.54% 大買/鉅額交易
2024/09/06163.405.163.3163.50-4.134,688-0.01%
2024/09/050.161.90137.162.6862.40-13734,790-0.39% 大賣/鉅額交易
2024/09/041.161.1500.0061.601.135,1220.00%
2024/09/03964.0200.0063.70934,9820.03%
2024/09/021.764.5600.0064.701.735,4400.00%
2024/08/30163.10363.2763.50-235,175-0.01%
2024/08/2900.000.463.0063.10-0.434,9650.00%
2024/08/2800.002.163.3063.50-2.135,037-0.01%
2024/08/2700.003.263.0063.10-3.235,592-0.01%
2024/08/260.563.514.263.9963.90-3.735,737-0.01%
2024/08/230.161.1000.0061.500.135,5940.00%
2024/08/226.161.2000.0061.406.136,1290.02%
2024/08/2113161.4000.0061.9013136,2400.36% 大買/鉅額交易
2024/08/20161.2050.861.3061.70-49.836,204-0.14%
2024/08/190.162.7600.0062.300.136,3030.00%
2024/08/165.163.00133.162.9063.00-12836,294-0.35% 大賣/鉅額交易
2024/08/1500.00161.9061.60-136,2040.00%
2024/08/1400.00261.9561.90-236,250-0.01%
2024/08/13061.00361.2061.30-336,302-0.01%
2024/08/12161.2000.0061.00136,9580.00%
2024/08/091360.551061.2160.50337,7860.01%
2024/08/08157.9000.0057.80137,5470.00%
2024/08/0700.001158.1058.60-1138,115-0.03%
2024/08/061.155.54556.3656.10-3.939,274-0.01%
2024/08/0515356.96259.0055.6015139,1110.39% 大買/鉅額交易
2024/08/0200.00361.1061.30-338,224-0.01%
2024/08/01162.50128.662.8262.80-127.638,033-0.34% 大賣/鉅額交易
2024/07/3100.004.162.5762.40-4.138,121-0.01%
2024/07/302261.5100.0061.702238,0610.06%
2024/07/2900.0023.162.2762.70-23.138,090-0.06%
2024/07/260.161.30360.561.1161.50-360.438,182-0.94% 大賣/鉅額交易
2024/07/23361.17261.0061.50138,4690.00%
2024/07/22360.03360.0760.00038,3290.00%
2024/07/192.262.00162.1562.601.237,8570.00%
2024/07/1810.863.902.164.2264.208.637,3820.02%
2024/07/17265.3022.665.9565.30-20.636,835-0.06%
2024/07/161.265.15165.7065.400.236,5520.00%
2024/07/151.764.380.164.6065.001.636,5120.00%
2024/07/1200.00765.8465.70-736,287-0.02%
2024/07/114.765.3017.165.6565.50-12.435,940-0.03%
2024/07/1020.562.853.463.4263.6017.135,2660.05%
2024/07/093061.8026.161.3462.103.934,8930.01%
2024/07/082061.25361.5062.301734,6050.05%
2024/07/05360.936460.9461.30-6134,651-0.18%
2024/07/042.160.55162.0060.701.134,4970.00%
2024/07/031461.2411.261.3261.502.834,2320.01%
2024/07/0200.00157.9058.20-133,0970.00%
2024/07/01457.150.558.0058.103.533,0190.01%
2024/06/28158.90159.0059.00032,0620.00%
2024/06/272.458.622058.8059.10-17.631,576-0.06%
2024/06/26359.20159.9059.50231,0700.01%
2024/06/251.160.2200.0060.501.130,6480.00%
2024/06/2400.00460.4060.30-430,315-0.01%
2024/06/21760.105.160.1060.10230,1350.01%
2024/06/206859.5213.359.6760.1054.729,7790.18%
2024/06/1900.005.159.0059.00-5.129,664-0.02%
2024/06/180.258.281.758.5658.90-1.529,908-0.01%
2024/06/17057.803.357.6057.50-3.329,757-0.01%
2024/06/141.357.7516.457.7758.20-15.129,773-0.05%
2024/06/13158.0000.0058.10129,8210.00%
2024/06/120.258.001157.9357.90-10.830,391-0.04%
2024/06/112158.850.159.4058.7020.931,1160.07%
2024/06/0700.00858.3058.20-830,880-0.03%
2024/06/06357.508.157.4957.50-5.131,074-0.02%
2024/06/05856.64356.9056.50531,2230.02%
2024/06/0300.007.156.5456.70-7.131,675-0.02%
2024/05/31155.602856.4056.20-2731,663-0.09%
2024/05/301056.1000.0055.601031,0980.03%
2024/05/29055.90156.2055.60-130,8270.00%
2024/05/280.157.001456.9756.80-1430,409-0.05%
2024/05/270.155.50555.4055.60-4.930,154-0.02%
2024/05/2314.354.7114.155.0354.800.230,1070.00%
2024/05/2200.001055.9256.00-1029,852-0.03%
2024/05/215755.017.355.0855.4049.829,7080.17%
2024/05/207.155.9300.0056.007.129,3670.02%
2024/05/171756.586.156.7056.4010.929,2080.04%
2024/05/164.456.79656.7456.40-1.629,050-0.01%
2024/05/154.456.83111.256.7056.60-106.828,227-0.38% 大賣/鉅額交易
2024/05/141054.301.454.8354.308.727,2450.03%
2024/05/1320.255.35255.8055.1018.226,9620.07%
2024/05/1010.554.2320.254.8755.50-9.726,191-0.04%
2024/05/0900.0015.751.7051.70-15.724,534-0.06%
2024/05/082.150.8000.0050.902.124,1310.01%
2024/05/0700.000.350.7850.90-0.324,1470.00%
2024/05/06351.10151.0050.90224,0310.01%
2024/05/03250.5011.850.2950.20-9.823,755-0.04%
2024/05/0200.001450.2650.30-1423,703-0.06%
2024/04/3000.00150.8050.50-123,5170.00%
2024/04/298050.402249.8650.805823,0980.25%
2024/04/26148.9500.0048.90122,3400.00%
2024/04/257.148.55148.6548.556.122,4280.03%
2024/04/240.249.2000.0049.250.222,3850.00%
2024/04/2300.00248.6848.75-222,603-0.01%
2024/04/22148.35648.3148.40-522,828-0.02%
2024/04/19247.55447.1947.45-222,753-0.01%
2024/04/185.147.6100.0048.455.122,4310.02%
2024/04/17147.75248.0547.90-122,3400.00%
2024/04/1600.00247.7047.85-222,176-0.01%
2024/04/153048.94948.7748.952121,8080.10%
2024/04/12749.2100.0049.05721,6570.03%
2024/04/11649.60150.1049.70521,3530.02%
2024/04/10149.0500.0048.75120,8450.00%
2024/04/0900.00249.2049.45-220,642-0.01%
2024/04/08148.45148.3048.35020,1440.00%
2024/04/03548.3500.0048.05520,1420.02%
2024/04/010.948.980.248.9548.950.720,0920.00%
2024/03/2900.001048.3748.65-1019,929-0.05%
2024/03/2600.00248.3848.35-219,800-0.01%
2024/03/252.148.1800.0048.102.119,8220.01%
2024/03/22348.62349.0548.55019,7550.00%
2024/03/2100.001448.3648.55-1419,329-0.07%
2024/03/20247.6800.0047.50219,0830.01%
2024/03/1900.001147.7847.75-1119,384-0.06%
2024/03/182.147.550.147.5047.55219,3010.01%
2024/03/1562.348.17348.1747.6559.319,1580.31%
2024/03/1443748.2934.747.9348.30402.318,2692.20% 大買/鉅額交易
2024/03/1310.546.58346.8046.807.517,3700.04%
2024/03/126.246.27446.1646.502.217,1410.01%
2024/03/11745.941446.1746.05-716,726-0.04%
2024/03/081545.15345.2245.301216,2150.07%
2024/03/070.144.856.744.7444.85-6.615,741-0.04%
2024/03/0500.00144.9044.65-115,917-0.01%
2024/03/040.144.75344.7544.65-315,905-0.02%
2024/03/011244.70644.7044.65615,9300.04%
2024/02/290.144.90544.7945.05-4.915,994-0.03%
2024/02/27344.3300.0044.30315,6570.02%
2024/02/264.144.4300.0044.304.115,5760.03%
2024/02/23244.60744.7444.45-515,466-0.03%
2024/02/22244.7500.0044.90215,6790.01%
2024/02/20744.86145.0545.10615,7130.04%
國泰金 相關文章