王道銀行 (2897)-元富-草屯券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/15	0	0.00	0.8	10.65	10.60	-0.8	8,707	-0.01%
2024/05/14	0	0.00	12	10.50	10.50	-12	8,568	-0.14%
2024/05/13	4.8	10.51	2	10.30	10.55	2.8	8,344	0.03%
2024/04/29	1	9.99	0	0.00	10.00	1	7,042	0.01%
2024/04/26	0	0.00	2	9.90	9.88	-2	6,888	-0.03%
2024/04/22	1	9.81	0	0.00	9.81	1	6,862	0.01%
2024/04/17	10	9.86	0	0.00	9.87	10	6,527	0.15%
2024/04/15	0	0.00	11	10.15	10.10	-11	6,140	-0.18%
2024/03/19	0	0.00	9	10.05	10.05	-9	5,049	-0.18%
2024/03/14	0	0.00	0.5	10.25	10.25	-0.5	5,086	-0.01%
2024/03/13	2	10.00	0	0.00	10.10	2	4,733	0.04%
2024/03/05	5	10.05	1	10.00	10.00	4	4,040	0.10%
2024/03/01	10	9.90	0	0.00	9.86	10	3,773	0.26%
2024/02/26	0	0.00	7	9.77	9.76	-7	3,614	-0.19%
2024/02/20	0	0.00	1	9.85	9.85	-1	3,530	-0.03%
2024/02/15	0	0.00	5	9.66	9.64	-5	3,431	-0.15%
2024/01/19	5	9.39	0	0.00	9.39	5	3,253	0.15%
2024/01/18	4	9.33	0	0.00	9.33	4	3,254	0.12%
2024/01/17	0	0.00	10	9.34	9.36	-10	3,225	-0.31%
2024/01/11	0	0.00	0.8	9.70	9.68	-0.8	2,984	-0.03%
2023/12/15	0	0.00	1	10.05	10.05	-1	2,581	-0.04%
2023/12/12	0	0.00	3	9.92	9.93	-3	2,250	-0.13%
2023/12/11	2	9.93	6	9.83	9.93	-4	2,228	-0.18%
2023/12/01	0	0.00	1	9.70	9.71	-1	2,188	-0.05%
2023/11/21	0	0.00	3	9.72	9.69	-3	2,364	-0.13%
2023/10/30	1	9.30	0	0.00	9.30	1	3,312	0.03%
2023/10/23	0	0.00	0.2	9.46	9.40	-0.2	3,685	-0.01%
2023/10/04	1	9.37	0	0.00	9.36	1	3,966	0.03%
2023/10/03	1	9.54	0	0.00	9.51	1	3,934	0.03%
2023/09/15	0	0.00	1	9.65	9.62	-1	4,282	-0.02%
2023/09/06	10	9.93	0	0.00	9.93	10	4,501	0.22%
2023/09/01	0	0.00	8	9.62	9.68	-8	4,331	-0.18%
2023/08/22	0.5	9.17	0	0.00	9.20	0.5	4,361	0.01%
2023/08/21	5	9.03	0	0.00	9.03	5	4,347	0.12%
2023/08/18	3	9.01	0	0.00	9.00	3	4,365	0.07%
2023/08/15	1	9.20	0	0.00	9.19	1	4,305	0.02%
2023/08/14	7	9.40	0	0.00	9.24	7	4,383	0.16%
2023/08/11	1	9.71	0	0.00	9.72	1	4,233	0.02%
2023/08/08	0	0.00	10	9.86	9.88	-10	4,436	-0.23%
2023/08/04	3	9.88	0	0.00	9.84	3	4,471	0.07%
2023/08/02	1	9.95	0.2	10.05	9.90	0.8	4,443	0.02%
2023/08/01	10	9.99	0	0.00	10.00	10	4,356	0.23%
2023/07/27	0	0.00	7	10.00	10.05	-7	4,545	-0.15%
2023/07/26	7	10.25	0	0.00	10.25	7	4,466	0.16%
2023/07/06	1	10.00	0	0.00	10.00	1	5,077	0.02%
2023/06/29	0	0.00	1	10.05	10.05	-1	5,143	-0.02%
2023/06/19	1	10.05	0	0.00	10.05	1	5,106	0.02%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/13	2	10.20	0	0.00	10.10	2	5,203	0.04%
2023/06/07	0	0.00	3	10.30	10.20	-3	5,619	-0.05%
2023/06/01	3	10.20	0	0.00	10.20	3	5,771	0.05%
2023/05/31	0	0.00	9	10.20	10.30	-9	5,844	-0.15%
2023/05/26	0	0.00	1	10.20	10.20	-1	5,959	-0.02%
2023/05/22	1	10.30	0	0.00	10.35	1	6,047	0.02%
2023/05/18	0	0.00	21	10.25	10.25	-21	5,908	-0.36%
2023/05/11	0.1	9.92	0	0.00	9.97	0.1	5,621	0.00%
2023/05/09	1	9.94	0	0.00	9.94	1	5,749	0.02%
2023/05/05	6	9.98	0	0.00	9.96	6	5,977	0.10%
2023/05/04	2	10.05	0	0.00	10.10	2	5,966	0.03%
2023/04/25	0	0.00	0.1	10.08	10.05	-0.1	6,047	0.00%
2023/04/20	0	0.00	2	10.15	10.15	-2	6,441	-0.03%
2023/04/17	0	0.00	0.2	10.20	10.20	-0.2	5,989	0.00%
2023/04/14	0.1	10.10	1	10.05	10.05	-0.9	5,806	-0.02%
2023/04/13	9	10.00	0	0.00	10.00	9	5,663	0.16%
2023/04/10	0	0.00	313	9.86	9.83	-313	5,381	-5.82%	大賣/鉅額交易
2023/03/29	0	0.00	2	9.60	9.61	-2	5,091	-0.04%
2023/03/24	0	0.00	1	9.57	9.53	-1	5,035	-0.02%
2023/03/21	1	9.49	0	0.00	9.52	1	4,927	0.02%
2023/03/16	5	9.01	0	0.00	9.15	5	4,791	0.10%
2023/03/14	3	9.48	2	9.49	9.42	1	4,533	0.02%
2023/03/13	3	9.67	1,624	9.65	9.72	-1,621	4,363	-37.15%	大賣/鉅額交易
2023/03/10	4	9.92	0	0.00	9.82	4	4,248	0.09%
2023/03/09	2	9.98	0	0.00	9.96	2	4,124	0.05%
2023/03/03	1	9.63	10	9.62	9.62	-9	3,870	-0.23%
2023/03/01	7	9.77	0	0.00	9.77	7	3,710	0.19%
2023/02/23	0	0.00	5	9.70	9.69	-5	3,564	-0.14%
2023/02/21	1	9.65	0	0.00	9.61	1	3,438	0.03%
2023/02/17	0	0.00	5	9.67	9.67	-5	3,368	-0.15%
2023/02/14	0	0.00	10	9.71	9.71	-10	3,361	-0.30%
2023/02/13	10	9.67	0	0.00	9.72	10	3,318	0.30%
2023/02/07	1,317	9.66	0	0.00	9.68	1,317	3,034	43.40%	大買/鉅額交易
2023/02/06	87	9.67	464	9.75	9.71	-377	2,939	-12.82%	大賣/鉅額交易
2023/02/03	704	9.61	26	9.68	9.74	678	2,862	23.68%	大買/鉅額交易
2023/02/02	9	9.45	20	9.38	9.53	-11	2,642	-0.42%
2023/01/30	0	0.00	1	9.20	9.24	-1	2,378	-0.04%
2023/01/12	0	0.00	2	9.19	9.17	-2	2,174	-0.09%
2022/12/16	0	0.00	1	8.44	8.43	-1	2,076	-0.05%
2022/12/12	0	0.00	11	8.44	8.45	-11	2,137	-0.51%
2022/11/21	0	0.00	3	8.29	8.33	-3	2,452	-0.12%
2022/11/14	0	0.00	5	8.39	8.41	-5	2,467	-0.20%
2022/11/08	0	0.00	2	8.17	8.15	-2	2,481	-0.08%
2022/10/18	0.1	7.97	0	0.00	7.99	0.1	2,890	0.00%
2022/10/13	3	7.94	0	0.00	7.90	3	3,070	0.10%
2022/10/11	2	8.07	5	8.10	8.04	-3	3,106	-0.10%
2022/10/03	0.1	8.23	0	0.00	8.18	0.1	3,279	0.00%
2022/09/28	1	8.13	0	0.00	8.05	1	3,232	0.03%
2022/09/27	1	8.25	5	8.27	8.28	-4	3,194	-0.13%
2022/09/26	1	8.43	0	0.00	8.38	1	3,204	0.03%
2022/09/15	0	0.00	3	8.75	8.76	-3	3,331	-0.09%
2022/09/01	5	8.60	0	0.00	8.64	5	3,425	0.15%
2022/08/31	0	0.00	10	8.68	8.69	-10	3,433	-0.29%
2022/08/29	10	8.47	0	0.00	8.51	10	3,489	0.29%
2022/08/26	0	0.00	10	8.62	8.61	-10	3,551	-0.28%
2022/08/24	0	0.00	3	8.52	8.51	-3	3,558	-0.08%
2022/08/19	10	8.52	4	8.49	8.53	6	3,850	0.16%
2022/08/17	2	8.63	0	0.00	8.60	2	3,856	0.05%
2022/08/11	2	8.48	0	0.00	8.51	2	3,970	0.05%
2022/08/05	1	8.18	0	0.00	8.18	1	4,125	0.02%
2022/08/04	0	0.00	3	8.11	8.06	-3	4,218	-0.07%
2022/07/22	1	8.08	0	0.00	8.08	1	4,933	0.02%
2022/07/12	2	8.13	0	0.00	8.03	2	5,958	0.03%
2022/07/04	1	8.35	0	0.00	8.36	1	7,835	0.01%
2022/07/01	1	8.51	0	0.00	8.46	1	8,621	0.01%
2022/06/29	0	0.00	8	8.85	8.83	-8	9,407	-0.09%
2022/06/28	0	0.00	0.1	8.88	8.87	-0.1	9,807	0.00%
2022/06/27	10	8.95	0	0.00	8.92	10	10,135	0.10%
2022/06/24	5.1	8.89	0	0.00	8.89	5.1	10,461	0.05%
2022/06/23	0	0.00	0.6	8.72	8.75	-0.6	10,846	-0.01%
2022/06/16	8	9.00	0	0.00	8.81	8	15,533	0.05%
2022/06/10	0	0.00	10	8.97	8.94	-10	16,139	-0.06%
2022/06/09	0	0.00	2	8.99	9.04	-2	16,190	-0.01%
2022/06/08	5	8.96	0	0.00	8.97	5	16,215	0.03%
2022/06/06	4	8.84	0	0.00	8.91	4	16,273	0.02%
2022/06/02	1	8.81	0	0.00	8.79	1	16,277	0.01%
2022/06/01	2	8.81	1	8.83	8.80	1	16,390	0.01%
2022/05/25	1	8.56	0	0.00	8.60	1	16,281	0.01%
2022/05/24	4	8.63	0	0.00	8.63	4	16,383	0.02%
2022/05/19	1	8.45	0	0.00	8.55	1	16,506	0.01%
2022/05/18	2	8.72	0	0.00	8.70	2	16,597	0.01%
2022/05/17	0	0.00	10	8.59	8.57	-10	16,552	-0.06%
2022/05/16	10	8.69	0	0.00	8.59	10	16,571	0.06%
2022/05/12	0	0.00	1	8.51	8.48	-1	16,737	-0.01%
2022/05/09	1	8.75	0	0.00	8.67	1	16,916	0.01%
2022/04/22	0	0.00	1	9.88	9.99	-1	18,078	-0.01%
2022/04/20	1	9.77	12	9.60	9.77	-11	20,780	-0.05%
2022/04/18	2	9.44	0	0.00	9.55	2	21,217	0.01%
2022/04/14	3	10.03	0.1	10.10	10.00	2.9	20,616	0.01%
2022/04/12	4.1	10.21	0	0.00	10.15	4.1	20,010	0.02%
2022/04/11	12	10.65	6	10.70	10.35	6	19,793	0.03%
2022/04/08	10	10.50	13	10.58	10.65	-3	19,271	-0.02%
2022/04/07	3	10.68	1	10.75	10.50	2	18,920	0.01%
2022/04/06	4	10.46	1	10.45	10.60	3	18,120	0.02%
2022/03/31	5	10.39	21	10.40	10.25	-16	17,251	-0.09%
2022/03/30	0	0.00	11	10.20	10.25	-11	16,852	-0.07%
2022/03/29	1	10.10	10	10.10	10.10	-9	16,509	-0.05%
2022/03/28	0	0.00	10.1	10.10	10.20	-10.1	16,133	-0.06%
2022/03/25	3.1	10.30	2.4	10.52	10.30	0.8	15,702	0.00%
2022/03/24	28	10.93	45	11.05	10.65	-17	15,059	-0.11%
2022/03/23	1	10.40	29	10.93	11.00	-28	12,773	-0.22%
2022/03/22	2	10.00	2	9.93	10.00	0	11,587	0.00%
2022/03/18	3	9.33	2	9.36	9.50	1	10,790	0.01%
2022/03/17	0	0.00	5	9.14	9.11	-5	10,324	-0.05%
2022/03/16	0	0.00	2	9.07	9.01	-2	10,146	-0.02%
2022/03/15	1	8.98	10	9.00	8.99	-9	10,074	-0.09%
2022/03/14	1	8.95	2	8.98	9.02	-1	10,018	-0.01%
2022/03/11	1	8.90	0	0.00	8.95	1	9,950	0.01%
2022/03/10	0	0.00	2	8.81	8.87	-2	9,891	-0.02%
2022/03/09	3	8.62	0	0.00	8.64	3	9,807	0.03%
2022/03/08	0.1	8.46	0	0.00	8.44	0.1	9,738	0.00%
2022/03/02	10	8.86	0	0.00	8.90	10	9,506	0.11%
2022/02/25	10	8.80	0	0.00	8.81	10	9,463	0.11%
2022/02/24	0.1	8.90	5	8.93	8.86	-4.9	9,396	-0.05%
2022/02/22	0	0.00	7	9.00	9.01	-7	9,350	-0.07%
2022/02/21	0	0.00	430	9.12	9.11	-430	9,318	-4.61%	大賣/鉅額交易
2022/02/18	10	9.13	15	9.10	9.12	-5	9,325	-0.05%
2022/02/17	2	9.12	2	9.12	9.11	0	9,214	0.00%
2022/02/15	4	9.07	0	0.00	9.00	4	9,066	0.04%
2022/02/11	0.2	9.07	2	9.07	9.07	-1.8	8,777	-0.02%
2022/02/10	19	8.98	0	0.00	8.94	19	8,615	0.22%
2022/02/07	430	8.85	0	0.00	8.88	430	8,106	5.30%	大買/鉅額交易
2022/01/26	10	8.48	0	0.00	8.52	10	7,883	0.13%
2022/01/24	1	8.53	1	8.53	8.52	0	7,709	0.00%
2022/01/21	1	8.62	2	8.63	8.55	-1	7,568	-0.01%
2022/01/20	1	8.67	0	0.00	8.75	1	7,404	0.01%
2022/01/19	9	8.92	16	8.97	8.76	-7	7,290	-0.10%
2022/01/18	1	8.77	6	8.96	8.93	-5	6,927	-0.07%
2022/01/17	5	8.82	3	8.79	8.65	2	6,473	0.03%
2022/01/14	27	9.25	16	9.24	9.00	11	5,870	0.19%
2022/01/13	5	9.06	6	8.85	9.14	-1	4,048	-0.02%
2022/01/12	0	0.00	2	8.40	8.31	-2	2,840	-0.07%
2022/01/11	15	8.43	8	8.29	8.30	7	2,605	0.27%
2022/01/10	5	8.02	0	0.00	8.06	5	2,213	0.23%
2021/12/24	0	0.00	1	7.91	7.89	-1	2,164	-0.05%
2021/12/17	1	7.89	0	0.00	7.89	1	2,235	0.04%
2021/12/10	0	0.00	5	7.94	7.96	-5	3,647	-0.14%
2021/12/09	0	0.00	10	7.95	7.95	-10	3,722	-0.27%
2021/12/07	0	0.00	3	7.90	7.89	-3	3,867	-0.08%
2021/12/06	10	7.88	0	0.00	7.83	10	3,916	0.26%
2021/12/03	0	0.00	7	7.84	7.84	-7	4,061	-0.17%
2021/12/02	7	7.79	0	0.00	7.77	7	4,361	0.16%
2021/11/30	3	7.78	0	0.00	7.76	3	4,512	0.07%
2021/11/26	0	0.00	2	7.94	7.89	-2	4,617	-0.04%
2021/11/18	0	0.00	5	8.25	8.17	-5	4,835	-0.10%
2021/11/17	0	0.00	6	8.08	8.12	-6	4,879	-0.12%
2021/11/15	0	0.00	2	7.99	7.93	-2	4,740	-0.04%
2021/11/08	0	0.00	2	7.90	7.92	-2	4,681	-0.04%
2021/10/12	0	0.00	2	7.65	7.71	-2	4,821	-0.04%
2021/10/08	0	0.00	1	7.62	7.62	-1	4,800	-0.02%
2021/10/06	0	0.00	1	7.51	7.51	-1	4,820	-0.02%
2021/10/04	0	0.00	1	7.60	7.57	-1	4,812	-0.02%
2021/10/01	0	0.00	1	7.61	7.52	-1	4,771	-0.02%
2021/09/30	0	0.00	2	7.61	7.61	-2	4,743	-0.04%
2021/09/29	0	0.00	1	7.56	7.55	-1	4,739	-0.02%
2021/09/28	0	0.00	5	7.66	7.66	-5	4,709	-0.11%
2021/09/22	7	7.51	0	0.00	7.52	7	4,606	0.15%
2021/09/17	13	8.01	0	0.00	7.80	13	4,428	0.29%
2021/09/16	2	8.30	1	8.68	8.33	1	3,846	0.03%
2021/09/15	1	8.50	0	0.00	8.50	1	3,576	0.03%
2021/09/13	0	0.00	0.5	8.13	8.12	-0.5	3,185	-0.02%
2021/09/08	0	0.00	1	7.92	7.72	-1	2,992	-0.03%
2021/09/07	2	7.83	0	0.00	8.19	2	2,863	0.07%
2021/09/03	0	0.00	2	7.74	7.71	-2	2,491	-0.08%
2021/09/02	0	0.00	5	7.58	7.58	-5	2,399	-0.21%
2021/09/01	0	0.00	2	7.63	7.62	-2	2,356	-0.08%
2021/08/31	0	0.00	2	7.54	7.49	-2	2,251	-0.09%
2021/08/13	1	6.95	0	0.00	6.94	1	1,793	0.06%
2021/07/16	1	7.24	0	0.00	7.22	1	2,971	0.03%
2021/07/15	0	0.00	2	7.15	7.15	-2	2,967	-0.07%
2021/07/07	5	6.99	0	0.00	7.05	5	3,490	0.14%
2021/07/06	0	0.00	10	7.08	7.07	-10	3,549	-0.28%
2021/07/02	1	7.08	0	0.00	7.06	1	3,571	0.03%
2021/06/30	2	7.06	1	7.08	7.08	1	3,594	0.03%
2021/06/22	2	6.94	0	0.00	6.95	2	3,609	0.06%
2021/06/18	2	6.93	0	0.00	6.98	2	3,641	0.05%
2021/06/15	1	6.95	0	0.00	6.95	1	3,669	0.03%
2021/05/31	0	0.00	10	7.03	7.04	-10	3,864	-0.26%
2021/05/27	0	0.00	10	6.91	6.88	-10	3,872	-0.26%
2021/05/13	10	6.88	0	0.00	6.90	10	3,822	0.26%
2021/05/10	0	0.00	2	7.53	7.52	-2	3,561	-0.06%
2021/04/26	20.1	7.58	10	7.55	7.56	10.1	3,016	0.33%
2021/04/23	1	7.55	0	0.00	7.55	1	2,940	0.03%
2021/04/22	5	7.50	0	0.00	7.49	5	2,892	0.17%
2021/04/21	1	7.35	0	0.00	7.35	1	2,721	0.04%
2021/04/20	10	7.47	0	0.00	7.42	10	2,676	0.37%
2021/04/19	0	0.00	10	7.35	7.45	-10	2,619	-0.38%
2021/04/13	3	7.11	0	0.00	7.08	3	2,361	0.13%
2021/04/08	2	6.94	0	0.00	6.94	2	2,307	0.09%
2021/03/26	10	6.93	1	6.93	6.94	9	2,531	0.36%
2021/03/25	1	6.90	0	0.00	6.91	1	2,531	0.04%
2021/03/23	2	6.88	0	0.00	6.88	2	2,494	0.08%
2021/03/19	1	6.90	0	0.00	6.89	1	2,492	0.04%
2021/03/18	3	6.95	0	0.00	6.94	3	2,471	0.12%
2021/03/15	0	0.00	2	7.01	7.04	-2	2,429	-0.08%
2021/03/12	2	6.95	5	7.01	7.00	-3	2,421	-0.12%
2021/03/10	2	6.97	0	0.00	6.97	2	2,378	0.08%
2021/03/09	0	0.00	2	6.95	6.97	-2	2,360	-0.08%
2021/03/03	0	0.00	20	6.96	6.97	-20	2,324	-0.86%
2021/02/26	22	6.91	0	0.00	6.87	22	2,315	0.95%
2021/02/23	0	0.00	2	6.88	6.91	-2	2,245	-0.09%
2021/02/18	5	6.72	10	6.78	6.78	-5	2,254	-0.22%
2021/01/20	5	6.65	40	6.61	6.61	-35	2,633	-1.33%
2021/01/15	0	0.00	2	6.82	6.81	-2	2,993	-0.07%
2021/01/13	0	0.00	10	6.85	6.89	-10	2,997	-0.33%
2021/01/11	0	0.00	1	6.97	6.91	-1	2,961	-0.03%
2021/01/06	0	0.00	2	6.79	6.79	-2	2,929	-0.07%
2021/01/05	0	0.00	5	6.83	6.88	-5	2,912	-0.17%
2021/01/04	2	6.80	0	0.00	6.86	2	2,917	0.07%
2020/12/31	6	6.95	0	0.00	6.93	6	2,891	0.21%
2020/12/30	0	0.00	2	6.95	6.94	-2	2,841	-0.07%
2020/12/25	40	6.60	0	0.00	6.59	40	2,613	1.53%
2020/12/14	0.2	6.53	0	0.00	6.52	0.2	2,556	0.01%
2020/12/02	5	6.60	0	0.00	6.60	5	2,545	0.20%
2020/11/26	2	6.61	0	0.00	6.61	2	2,502	0.08%
2020/11/11	2	6.58	0	0.00	6.58	2	2,293	0.09%
2020/10/30	0.6	6.47	0	0.00	6.41	0.6	2,095	0.03%
2020/10/28	1	6.46	0	0.00	6.47	1	2,063	0.05%
2020/10/26	5	6.40	4	6.50	6.50	1	2,049	0.05%
2020/10/23	1	6.54	0	0.00	6.54	1	1,728	0.06%
2020/10/14	7	6.61	0	0.00	6.61	7	1,764	0.40%
2020/10/08	2	6.70	0	0.00	6.67	2	1,719	0.12%
2020/09/25	0	0.00	2	6.73	6.73	-2	1,677	-0.12%
2020/09/24	2	6.65	2	6.63	6.63	0	1,664	0.00%
2020/09/21	1	7.00	0	0.00	6.99	1	1,594	0.06%
2020/09/11	0	0.00	2	6.95	6.97	-2	1,514	-0.13%
2020/08/06	2	6.71	0	0.00	6.71	2	1,339	0.15%
2020/08/05	3	6.66	0	0.00	6.69	3	1,329	0.23%
2020/08/04	6	6.71	0	0.00	6.70	6	1,311	0.46%
2020/08/03	1	6.85	0	0.00	6.77	1	1,258	0.08%
2020/07/31	3	6.92	0	0.00	6.91	3	1,223	0.25%
2020/07/22	9	7.40	0	0.00	7.40	9	1,051	0.86%
2020/07/15	0	0.00	10	7.26	7.27	-10	944	-1.06%
2020/07/10	1	7.25	0	0.00	7.25	1	972	0.10%
2020/07/06	1	7.22	0	0.00	7.28	1	1,005	0.10%
2020/07/02	0	0.00	10	7.25	7.24	-10	1,003	-1.00%
2020/07/01	0	0.00	7	7.21	7.20	-7	1,025	-0.68%
2020/06/29	1	7.17	0	0.00	7.25	1	1,045	0.10%
2020/06/15	2	7.11	0	0.00	7.17	2	1,239	0.16%
2020/06/12	2	7.09	0	0.00	7.15	2	1,266	0.16%
2020/06/11	2	7.23	0	0.00	7.20	2	1,313	0.15%
2020/06/05	2	7.19	0	0.00	7.23	2	1,524	0.13%
2020/05/28	2	7.02	0	0.00	7.03	2	1,541	0.13%
2020/04/23	2	6.85	0.4	6.84	6.85	1.6	1,532	0.11%
2020/04/08	1	6.56	0	0.00	6.60	1	1,359	0.07%
2020/04/06	2	6.41	2	6.50	6.50	0	1,331	0.00%
2020/03/31	2	6.58	0	0.00	6.49	2	1,300	0.15%
2020/03/19	5	5.36	0	0.00	5.42	5	1,170	0.43%
2020/03/13	0	0.00	3	6.11	6.59	-3	1,013	-0.30%
2020/02/27	0	0.00	37	7.58	7.53	-37	751	-4.92%
2019/12/13	3	7.78	0	0.00	7.76	3	826	0.36%
2019/12/02	0	0.00	4	7.76	7.76	-4	925	-0.43%
2019/11/14	0	0.00	1	7.74	7.70	-1	987	-0.10%
2019/11/05	2	7.70	0	0.00	7.73	2	876	0.23%
2019/08/30	1	7.60	0	0.00	7.63	1	866	0.12%
2019/08/22	5	7.71	0	0.00	7.72	5	1,013	0.49%
2019/08/21	0.2	7.76	0	0.00	7.75	0.2	1,060	0.02%
2019/07/12	0	0.00	6	7.92	7.91	-6	1,245	-0.48%
2019/07/09	5	7.88	0	0.00	7.88	5	1,258	0.40%
2019/07/05	0	0.00	5	7.96	7.97	-5	1,270	-0.39%
2019/07/04	12	7.91	0	0.00	7.93	12	1,278	0.94%
2019/06/27	0	0.00	2	8.24	8.28	-2	1,190	-0.17%
2019/06/26	5	8.20	0	0.00	8.25	5	1,185	0.42%
2019/06/14	5	8.26	0	0.00	8.26	5	1,175	0.43%
2019/06/05	1	8.30	0	0.00	8.32	1	1,124	0.09%
2019/05/31	0	0.00	2	8.51	8.43	-2	1,116	-0.18%
2019/05/30	4	8.48	0	0.00	8.49	4	1,102	0.36%
2019/05/29	1	8.25	0	0.00	8.22	1	1,042	0.10%
2019/05/27	3	8.23	0	0.00	8.23	3	969	0.31%
2019/05/23	0	0.00	2	7.92	7.91	-2	854	-0.23%
2019/05/21	0	0.00	122	7.85	7.92	-122	852	-14.31%	大賣/鉅額交易
2019/05/17	2	7.87	0	0.00	7.82	2	833	0.24%
2019/05/16	2	7.88	0	0.00	7.87	2	827	0.24%
2019/05/15	2	7.94	0	0.00	7.93	2	819	0.24%
2019/05/10	1	7.90	0	0.00	7.91	1	780	0.13%
2019/05/09	1	7.90	10	7.90	7.91	-9	775	-1.16%
2019/04/03	2	7.79	0	0.00	7.85	2	614	0.33%
2019/03/18	0	0.00	0.4	8.00	7.97	-0.4	491	-0.08%
2019/03/06	10	7.68	1,070	7.65	7.69	-1,060	422	-250.84%	大賣/鉅額交易
2019/03/05	5	7.70	415	7.70	7.68	-410	386	-106.13%	大賣/鉅額交易
2019/02/13	0	0.00	2	7.84	7.84	-2	337	-0.59%
2019/02/12	0	0.00	2	7.83	7.84	-2	352	-0.57%
2019/01/16	0	0.00	10	7.85	7.85	-10	451	-2.21%
2019/01/14	0	0.00	4	7.82	7.82	-4	448	-0.89%
2019/01/11	0	0.00	1	7.90	7.90	-1	449	-0.22%
2019/01/09	5	7.96	0	0.00	7.95	5	465	1.07%
2018/12/18	0	0.00	10	8.00	8.00	-10	666	-1.50%
2018/12/10	3	8.00	0	0.00	8.00	3	712	0.42%
2018/12/06	189	8.00	0	0.00	7.96	189	715	26.43%	大買/鉅額交易
2018/12/03	0	0.00	155	8.09	8.11	-155	731	-21.18%	大賣/鉅額交易
2018/11/30	0	0.00	5	8.10	8.07	-5	728	-0.69%
2018/11/28	124	8.08	0	0.00	8.09	124	729	17.01%	大買/鉅額交易
2018/11/27	0	0.00	171	8.10	8.08	-171	728	-23.48%	大賣/鉅額交易
2018/11/26	0	0.00	39	8.16	8.13	-39	729	-5.34%
2018/11/21	0	0.00	100	8.15	8.16	-100	736	-13.58%
2018/11/20	3	8.16	0	0.00	8.16	3	740	0.41%
2018/11/19	0.2	8.16	20.8	8.20	8.15	-20.5	737	-2.78%
2018/11/08	0	0.00	1	8.25	8.25	-1	746	-0.13%
2018/11/05	1	7.90	21	7.92	8.00	-20	716	-2.79%
2018/11/02	1	8.01	0	0.00	7.99	1	713	0.14%
2018/10/25	3	7.50	20	7.40	7.60	-17	689	-2.47%
2018/10/22	5	7.65	0	0.00	7.73	5	680	0.74%
2018/10/12	3	7.60	0	0.00	7.70	3	648	0.46%
2018/10/05	0	0.00	2	8.19	8.15	-2	606	-0.33%
2018/10/03	1	8.20	0	0.00	8.20	1	632	0.16%
2018/09/13	5.4	8.13	0	0.00	8.16	5.4	570	0.95%
2018/09/11	11	8.12	0	0.00	8.14	11	571	1.93%
2018/09/10	0	0.00	15.4	8.12	8.09	-15.4	582	-2.64%
2018/09/05	0	0.00	6	8.19	8.19	-6	580	-1.03%
2018/09/04	1	8.21	0	0.00	8.21	1	587	0.17%
2018/08/30	0	0.00	4	8.20	8.20	-4	668	-0.60%
2018/08/23	4	8.31	2	8.30	8.30	2	730	0.27%
2018/08/15	0	0.00	5	8.18	8.18	-5	733	-0.68%
2018/08/07	0	0.00	1	8.25	8.25	-1	783	-0.13%
2018/08/02	3	8.21	18	8.31	8.21	-15	822	-1.82%
2018/07/30	2	8.18	0	0.00	8.18	2	811	0.25%
2018/07/27	122	8.15	0	0.00	8.18	122	811	15.04%	大買/鉅額交易
2018/07/20	3	8.12	0	0.00	8.11	3	825	0.36%
2018/07/12	6	8.35	0	0.00	8.37	6	811	0.74%
2018/07/11	15	8.38	0	0.00	8.37	15	814	1.84%
2018/07/10	0	0.00	12	8.43	8.40	-12	816	-1.47%
2018/07/09	3	8.39	0	0.00	8.43	3	814	0.37%
2018/07/04	2	8.44	0	0.00	8.48	2	825	0.24%
2018/07/03	0	0.00	2	8.45	8.45	-2	833	-0.24%
2018/06/29	6	8.50	0	0.00	8.48	6	836	0.72%
2018/06/28	11	8.48	0	0.00	8.49	11	831	1.32%
2018/06/27	0	0.00	1	8.51	8.50	-1	831	-0.12%
2018/06/22	0	0.00	5	8.51	8.50	-5	822	-0.61%
2018/06/19	31	8.48	0	0.00	8.49	31	868	3.57%
2018/06/14	15	8.55	0	0.00	8.55	15	875	1.71%
2018/06/13	111	8.51	0	0.00	8.51	111	881	12.60%	大買/鉅額交易
2018/06/12	51	8.51	0	0.00	8.51	51	880	5.80%
2018/06/11	123	8.57	0	0.00	8.55	123	876	14.03%	大買/鉅額交易
2018/06/08	200	8.56	0	0.00	8.56	200	860	23.23%	大買/鉅額交易
2018/06/07	1,128	8.53	0	0.00	8.55	1,128	857	131.59%	大買/鉅額交易
2018/05/23	0	0.00	35	8.56	8.54	-35	909	-3.85%
2018/05/22	0	0.00	30	8.54	8.53	-30	917	-3.27%
2018/05/17	0	0.00	9	8.54	8.50	-9	944	-0.95%
2018/05/15	0	0.00	7	8.54	8.52	-7	967	-0.72%
2018/05/14	0	0.00	110	8.51	8.54	-110	1,024	-10.74%	大賣/鉅額交易
2018/04/24	1	8.58	0	0.00	8.57	1	1,307	0.08%
2018/04/19	1	8.57	0	0.00	8.61	1	1,416	0.07%
2018/04/12	10	8.71	0	0.00	8.73	10	1,552	0.64%
2018/04/11	28	8.69	0	0.00	8.74	28	1,568	1.78%
2018/03/30	2	8.69	0	0.00	8.71	2	1,664	0.12%
2018/03/29	161	8.70	0	0.00	8.72	161	1,670	9.64%	大買/鉅額交易
2018/03/22	0	0.00	39.7	8.76	8.77	-39.7	1,691	-2.35%
2018/03/14	0	0.00	8	8.80	8.80	-8	1,688	-0.47%
2018/03/12	5	8.80	0	0.00	8.82	5	1,694	0.30%
2018/03/01	10	8.91	0	0.00	8.89	10	1,968	0.51%
2018/02/22	0	0.00	5	8.81	8.81	-5	2,009	-0.25%
2018/02/06	5	8.75	0	0.00	8.70	5	2,267	0.22%
2018/01/25	10	9.10	0	0.00	9.10	10	2,112	0.47%
2018/01/19	0	0.00	5	8.99	9.01	-5	1,944	-0.26%
2018/01/18	10	9.01	0	0.00	9.00	10	1,921	0.52%
2018/01/03	5	8.92	0	0.00	8.91	5	1,507	0.33%