O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲11.5
  • 漲幅
    +8.85%
  • 成交量
    18,267
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/183130.675131.20130.00-211,924-0.02%
2025/02/174129.883130.00129.50112,4240.01%
2025/02/144130.131132.00129.50313,3250.02%
2025/02/1300.002132.50133.00-213,854-0.01%
2025/02/127131.361133.00130.50614,6730.04%
2025/02/111131.502131.50131.00-114,982-0.01%
2025/02/102128.252129.00128.50015,6530.00%
2025/02/072.3131.353131.33130.50-0.716,2310.00%
2025/02/062128.502130.75128.00016,6100.00%
2025/02/051.2128.671130.00129.000.216,8480.00%
2025/02/041125.517126.93126.00-617,219-0.03%
2025/02/038.3129.0800.00128.508.317,8410.05%
2025/01/222142.752144.25142.50018,0220.00%
2025/01/2000.002143.25142.50-218,823-0.01%
2025/01/179142.116141.75141.00319,4700.02%
2025/01/169144.067144.64143.00219,9610.01%
2025/01/153.9141.193142.33140.500.920,1850.00%
2025/01/1413142.929144.67142.50420,8640.02%
2025/01/1314.3145.1519.7144.60143.50-5.421,740-0.02%
2025/01/108149.634.8155.69149.503.222,4900.01%
2025/01/0916162.1314161.64157.00222,6630.01%
2025/01/0819157.6119158.53158.00022,6950.00%
2025/01/0722156.6626156.48156.50-422,661-0.02%
2025/01/062145.752146.25147.00022,3330.00%
2025/01/034144.506144.67145.00-222,749-0.01%
2025/01/023141.001142.00136.50222,6870.01%
2024/12/311139.001140.00141.50022,8770.00%
2024/12/3000.001139.50140.00-123,0430.00%
2024/12/273141.004141.13141.00-123,3120.00%
2024/12/265140.8012140.62141.50-723,584-0.03%
2024/12/2514132.821133.00132.501323,9860.05%
2024/12/241132.004134.50132.00-324,685-0.01%
2024/12/235139.104141.88134.00125,2900.00%
2024/12/201133.501135.00133.50026,1300.00%
2024/12/193135.333134.17137.50026,8390.00%
2024/12/185.3134.475135.40136.000.327,2190.00%
2024/12/176138.420139.50139.00627,5190.02%
2024/12/164.7139.792140.00139.502.727,4820.01%
2024/12/135145.8012148.21145.00-727,419-0.03%
2024/12/1223148.3011147.96148.501227,6060.04%
2024/12/117144.5011.1142.23145.00-4.127,435-0.02%
2024/12/102139.7500.00138.00227,3660.01%
2024/12/096.4142.611140.00141.005.427,6140.02%
2024/12/065145.304146.25144.00127,7960.00%
2024/12/056.1143.682145.25144.004.127,8550.01%
2024/12/044.2145.573145.84146.501.227,9270.00%
2024/12/035144.809145.33144.00-428,027-0.01%
2024/12/0222.6143.6316142.44141.506.628,0110.02%
2024/11/2913144.1913144.20146.00027,8720.00%
2024/11/2811139.9110139.80139.00127,8380.00%
2024/11/276146.503143.17140.50327,6800.01%
2024/11/261148.001151.00150.50027,5690.00%
2024/11/251.2150.850151.50150.001.227,5830.00%
2024/11/221.5150.831151.01154.000.527,6180.00%
2024/11/212151.743151.33148.00-127,6840.00%
2024/11/201155.000156.33155.00127,7250.00%
2024/11/199151.6711.7151.77154.00-2.727,779-0.01%
2024/11/188.8148.899151.61147.00-0.227,8180.00%
2024/11/157160.138160.00154.00-127,9210.00%
2024/11/144166.622164.51162.00228,2080.01%
2024/11/1325171.5020168.93164.50528,1600.02%
2024/11/125165.307.1166.30169.00-2.127,936-0.01%
2024/11/1116.1166.6115.1166.91169.00128,1760.00%
2024/11/086161.5012.2160.23157.50-6.227,552-0.02%
2024/11/078165.888.1165.52163.00-0.127,2340.00%
2024/11/0616.2163.1519.1164.98163.00-2.926,655-0.01%
2024/11/0513160.6110160.75160.50326,3690.01%
2024/11/042161.003160.34162.00-126,2410.00%
2024/11/018158.947161.41158.00126,0550.00%
2024/10/3011.1159.4411.1160.15162.50025,7950.00%
2024/10/298154.257156.36152.50125,3380.00%
2024/10/2814159.2514.1158.45157.00-0.125,1700.00%
2024/10/256.1161.6013162.54162.50-724,950-0.03%
2024/10/2425163.1620.5163.35157.504.524,7440.02%
2024/10/2324.1164.8117.5164.37163.006.524,5110.03%
2024/10/2214159.6117160.09163.00-324,229-0.01%
2024/10/2119.7161.1025159.92158.00-5.324,317-0.02%
2024/10/1835.5156.5229.6158.20159.005.924,0980.02%
2024/10/1714.2149.5023148.20153.50-8.824,059-0.04%
2024/10/1619143.7419144.13147.00024,0860.00%
2024/10/1523.1145.0524.3142.70141.00-1.224,2850.00%
2024/10/1425.1138.8229.3139.41141.50-4.224,096-0.02%
2024/10/1113132.2717132.71131.00-424,314-0.02%
2024/10/0921131.3127.1132.68131.00-6.124,860-0.02%
2024/10/080126.5000.00123.50025,0310.00%
2024/10/0710128.908.1131.70125.501.925,6030.01%
2024/10/041126.507129.43126.50-625,423-0.02%
2024/10/0120131.886.1130.45130.5013.925,3250.05%
2024/09/3015136.8710136.85135.00525,1290.02%
2024/09/2710141.3516.9141.17137.00-6.924,854-0.03%
2024/09/2614143.2511142.00141.50324,2830.01%
2024/09/259.1137.9131.1137.96141.50-2223,634-0.09%
2024/09/2419130.9721130.76129.00-223,101-0.01%
2024/09/2316126.5939.6125.55130.00-23.622,077-0.11%
2024/09/208117.699117.33118.50-121,4660.00%
2024/09/196115.7522113.86115.50-1621,128-0.08%
2024/09/182109.001111.00107.50120,8450.00%
2024/09/162108.7500.00110.00220,8310.01%
2024/09/137109.144108.75109.00320,8750.01%
2024/09/126110.0817107.91112.50-1120,845-0.05%
2024/09/116.1103.893103.83102.503.120,7940.01%
2024/09/108.1106.235106.30106.503.121,0190.01%
2024/09/095106.005105.30108.50021,1890.00%
2024/09/0628.2107.748108.63105.0020.221,1970.10%
2024/09/0512108.8810111.35107.00221,3120.01%
2024/09/0413.2109.669110.39107.504.221,4070.02%
2024/09/0311115.189115.44114.00221,6040.01%
2024/09/024114.635115.20113.00-121,8030.00%
2024/08/3017.1116.5315.3115.18114.001.822,1600.01%
2024/08/298118.886119.33118.00222,5580.01%
2024/08/284121.385121.80120.00-124,0570.00%
2024/08/277121.6414121.61121.00-724,531-0.03%
2024/08/2618122.2512122.42119.50624,7160.02%
2024/08/2310121.0016121.00124.00-624,830-0.02%
2024/08/2215.1123.7514122.07118.501.125,2090.00%
2024/08/218124.1910124.85124.00-225,606-0.01%
2024/08/2026.1125.5822125.14122.504.125,8040.02%
2024/08/1915.5122.9715124.43123.000.526,1180.00%
2024/08/1625119.8441.3120.69123.50-16.327,331-0.06%
2024/08/1511.1113.9511114.41114.500.127,7700.00%
2024/08/1414.3113.8232.4114.18113.00-18.228,032-0.06%
2024/08/1328105.0719.6104.99106.008.427,5470.03%
2024/08/1217.3100.9820102.68103.50-2.727,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08885.90685.5085.90227,2340.01%
2024/08/072186.972087.7188.40127,4170.00%
2024/08/061085.3320.282.9682.80-10.228,448-0.04%
2024/08/054.192.45294.4091.402.129,4670.01%
2024/08/027105.142103.25101.50529,8150.02%
2024/08/019.2109.8223111.30110.50-13.830,843-0.04%
2024/07/3110107.151106.50106.50931,0610.03%
2024/07/306105.089.2106.65107.50-3.231,232-0.01%
2024/07/2913.2108.7120.1113.48104.50-6.931,425-0.02%
2024/07/2611.1115.8610.1118.80116.001.131,5020.00%
2024/07/237117.291119.50115.00631,2630.02%
2024/07/228.2122.177121.86116.501.231,5710.00%
2024/07/1996.1123.8790120.87120.506.131,9220.02%
2024/07/1840.5129.0538128.87126.002.531,8620.01%
2024/07/1723129.1326131.61133.50-331,076-0.01%
2024/07/167115.6412.1120.67121.50-5.130,388-0.02%
2024/07/1526.1106.0329.2109.43110.50-3.130,236-0.01%
2024/07/125098.305699.84100.50-630,409-0.02%
2024/07/112298.5948.397.85102.50-26.330,028-0.09%
2024/07/107895.125994.3993.501929,4630.06%
2024/07/094093.1745.593.6391.10-5.528,988-0.02%
2024/07/08589.04889.6688.20-328,750-0.01%
2024/07/0510.289.28988.3190.001.229,5460.00%
2024/07/04390.13290.4589.00129,9570.00%
2024/07/03690.485.390.9890.600.730,6290.00%
2024/07/021189.271289.8488.50-130,8070.00%
2024/07/01691.1500.0089.70631,4680.02%
2024/06/28289.85691.2091.00-431,691-0.01%
2024/06/27389.20489.4388.10-132,0460.00%
2024/06/261189.451389.0989.70-233,245-0.01%
2024/06/25287.00286.5587.00033,5970.00%
2024/06/245.287.04487.5385.801.234,0280.00%
2024/06/21588.74189.4088.30433,9120.01%
2024/06/201388.32888.9990.50533,8760.01%
2024/06/191189.84989.9388.00233,8250.01%
2024/06/18893.83693.9391.80233,5800.01%
2024/06/171494.61695.3894.50833,3720.02%
2024/06/141693.0021.394.2595.10-5.333,022-0.02%
2024/06/13994.3211.293.1392.70-2.232,562-0.01%
2024/06/121192.781092.4393.00132,3480.00%
2024/06/11489.90690.9892.00-232,215-0.01%
2024/06/072192.862392.8291.80-232,181-0.01%
2024/06/061693.091492.7191.10231,9640.01%
2024/06/052192.441992.7091.60231,7190.01%
2024/06/042693.481692.7491.101031,9440.03%
2024/06/0330.395.3839.396.5394.80-932,190-0.03%
2024/05/3113.190.7313.191.2590.70032,1650.00%
2024/05/309.189.39390.7787.306.132,9830.02%
2024/05/291292.391692.3291.40-433,265-0.01%
2024/05/282993.216391.7491.60-3433,339-0.10%
2024/05/2763.193.076091.8991.103.132,7370.01%
2024/05/244089.812489.2290.301632,0600.05%
2024/05/2331.189.012789.4888.704.131,6520.01%
2024/05/2275.791.8563.189.5589.1012.631,1220.04%
2024/05/2129.186.4228.187.4490.50129,6400.00%
2024/05/204882.455382.9582.30-528,516-0.02%
2024/05/17980.84381.0081.30627,8060.02%
2024/05/1619.180.162079.7179.40-0.927,6320.00%
2024/05/151780.1418.179.7678.40-1.127,4350.00%
2024/05/14478.75379.0379.10127,3900.00%
2024/05/13778.341678.6678.00-927,236-0.03%
2024/05/102782.842483.0480.80327,0910.01%
2024/05/091879.995981.4081.00-4125,702-0.16%
2024/05/08774.901075.4074.80-324,357-0.01%
2024/05/074478.312177.1375.102323,8950.10%
2024/05/06277.7039.179.9881.50-37.122,707-0.16%
2024/05/036873.44374.9374.106522,2680.29%
2024/05/0233.174.952875.2775.105.121,9700.02%
2024/04/301573.943373.9273.60-1821,566-0.08%
2024/04/2911.572.08373.4371.708.521,2270.04%
2024/04/263974.703574.0572.20421,1250.02%
2024/04/251374.45474.7573.40920,6710.04%
2024/04/24673.432473.2575.40-1819,921-0.09%
2024/04/233069.042569.2468.60519,4460.03%
2024/04/221669.3113.471.2467.802.619,1660.01%
2024/04/192074.491573.4974.00518,8670.03%
2024/04/181376.171675.5275.40-318,327-0.02%
2024/04/171472.74472.0372.401017,5840.06%
2024/04/161167.961769.3469.60-617,242-0.03%
2024/04/151373.711074.6972.00317,0750.02%
2024/04/1221.775.296.175.3074.3015.616,7300.09%
2024/04/119.377.21677.9072.303.316,2240.02%
2024/04/10469.759.172.1873.70-5.115,369-0.03%
2024/04/09872.71570.8067.00314,8990.02%
2024/04/08467.405.168.2870.20-1.114,134-0.01%
2024/04/03264.701364.0063.90-1113,812-0.08%
2024/04/02260.60261.2060.50013,0850.00%
2024/04/01462.83463.1061.80012,8130.00%
2024/03/291361.672262.5961.30-912,283-0.07%
2024/03/28254.003.255.1358.60-1.211,080-0.01%
2024/03/27156.10157.3053.30010,7660.00%
2024/03/2600.00156.8053.40-110,262-0.01%
2024/03/25155.5000.0056.50110,2670.01%
2024/03/22155.006.256.0456.20-5.210,270-0.05%
2024/03/21153.50254.0053.50-110,236-0.01%
2024/03/19150.60151.2051.10010,4740.00%
2024/03/18550.90850.5451.00-310,570-0.03%
2024/03/152.448.563149.7948.20-28.610,619-0.27%
2024/03/14250.0000.0049.10210,7760.02%
2024/03/13153.10153.2053.10010,9420.00%
2024/03/12559.8000.0059.00511,1780.04%
2024/03/11160.30161.0061.20012,0410.00%
2024/03/08363.377.361.9261.90-4.312,714-0.03%
2024/03/074064.546.365.2464.2033.813,4770.25%
2024/03/062163.6949.563.7864.20-28.513,074-0.22%
2024/03/05556.9018.558.2160.20-13.511,912-0.11%
2024/03/04453.4517.354.5654.80-13.310,584-0.13%
2024/03/011.148.41648.7849.90-4.910,009-0.05%
2024/02/2900.00245.1345.40-29,648-0.02%
2024/02/27145.0000.0044.7519,6530.01%
2024/02/23946.6700.0046.3599,8390.09%
2024/02/22647.88947.3447.80-39,821-0.03%
2024/02/2100.00546.8146.35-59,709-0.05%
2024/02/20245.70645.7546.15-49,721-0.04%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章