O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.97%
  • 成交量
    56,859
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18100125150175200225Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181201.5000.00203.00125,4940.00%
2025/02/175203.408.1203.85202.00-3.125,210-0.01%
2025/02/148198.506196.83195.00224,5600.01%
2025/02/1315201.777199.64199.00824,1630.03%
2025/02/1219.2200.8919201.97198.000.223,5850.00%
2025/02/1120188.6535.4190.30193.00-15.422,327-0.07%
2025/02/1015.4187.177.1187.60182.008.321,1790.04%
2025/02/0718181.7217.7181.36186.000.320,3610.00%
2025/02/0625.1182.1616182.88180.509.119,7130.05%
2025/02/0513.1171.6822172.34176.00-8.918,882-0.05%
2025/02/0300.0015158.47159.00-1518,244-0.08%
2025/01/225160.102164.75158.00318,0460.02%
2025/01/201.1156.093162.16162.50-1.917,901-0.01%
2025/01/175158.691160.00155.00417,7660.02%
2025/01/1618163.4415162.73161.00317,4960.02%
2025/01/154.4161.634163.37160.000.317,0490.00%
2025/01/143158.334157.00158.00-116,350-0.01%
2025/01/1325.1156.6925156.78158.500.116,0890.00%
2025/01/109156.284155.01156.50515,6130.03%
2025/01/0921159.8300.00155.502115,2810.14%
2025/01/0800.000172.61172.50014,7950.00%
2025/01/070170.000.1169.00170.00-0.114,8650.00%
2025/01/064.1174.560174.43177.004.115,0920.03%
2025/01/035170.2000.00167.50515,1640.03%
2025/01/023181.6600.00178.00315,1130.02%
2024/12/314176.251176.51188.50315,2280.02%
2024/12/301182.501179.50179.00015,2820.00%
2024/12/271176.001176.57182.00015,4000.00%
2024/12/260.4182.930180.00180.000.315,4560.00%
2024/12/2500.002182.26185.00-215,797-0.01%
2024/12/240166.005167.40168.50-516,445-0.03%
2024/12/2300.0013.4166.20168.50-13.416,923-0.08%
2024/12/2022165.7321164.14163.50116,9840.01%
2024/12/1956162.9360163.68164.50-416,207-0.02%
2024/12/1819153.1626154.67158.50-713,959-0.05%
2024/12/1729.1138.2337.3141.83144.50-8.212,779-0.06%
2024/12/1642.1132.9230.4133.69131.5011.812,1370.10%
2024/12/1311.2126.7322.2127.22128.00-1111,149-0.10%
2024/12/1211120.6812.2120.69120.00-1.210,540-0.01%
2024/12/119118.729.1119.04119.50-0.110,2540.00%
2024/12/105.1116.417116.93114.50-1.99,871-0.02%
2024/12/092.2112.768114.50116.50-5.89,765-0.06%
2024/12/064112.372110.00109.5029,7430.02%
2024/12/052114.501115.49114.0019,9520.01%
2024/12/0400.0015114.50115.00-1510,380-0.14%
2024/12/0300.000.1112.98112.50-0.110,5020.00%
2024/12/024107.381108.50108.50310,5430.03%
2024/11/292105.503104.83107.50-110,678-0.01%
2024/11/282103.502104.50104.50011,0170.00%
2024/11/271107.052105.75105.00-111,779-0.01%
2024/11/261113.006.4113.52112.50-5.411,888-0.05%
2024/11/251113.002113.50113.00-112,312-0.01%
2024/11/223113.175.3114.44113.00-2.312,452-0.02%
2024/11/212110.7522111.64112.00-2012,604-0.16%
2024/11/2011109.824108.75108.00712,9990.05%
2024/11/195.7109.7413109.35110.50-7.313,224-0.06%
2024/11/184.4103.066104.00103.50-1.613,272-0.01%
2024/11/1500.0017106.88107.00-1713,896-0.12%
2024/11/1412104.422104.00104.001014,3400.07%
2024/11/138.2106.895107.70106.503.215,1210.02%
2024/11/1214106.791106.00106.501316,0500.08%
2024/11/1100.0013107.50108.50-1316,799-0.08%
2024/11/0816106.313108.50105.501317,3470.07%
2024/11/0715108.3314108.54107.50117,8970.01%
2024/11/0611105.642106.50106.50918,2100.05%
2024/11/051106.001104.00106.00018,6690.00%
2024/11/043108.332105.26104.00118,7990.01%
2024/11/0100.000104.53105.00018,5970.00%
2024/10/305103.401104.00102.50418,7030.02%
2024/10/2900.000105.00103.00018,8720.00%
2024/10/283104.333104.83105.00018,9150.00%
2024/10/255108.4018.1108.56108.50-13.118,911-0.07%
2024/10/242105.753104.17104.00-118,822-0.01%
2024/10/232105.501106.00105.50118,7210.01%
2024/10/221104.0000.00105.50118,7550.01%
2024/10/212103.003104.50105.00-118,896-0.01%
2024/10/181103.500103.00102.50118,9840.01%
2024/10/175103.7015104.13103.50-1019,053-0.05%
2024/10/161102.503103.17102.50-219,170-0.01%
2024/10/1513103.734103.51103.50919,3850.05%
2024/10/141103.013.1105.48105.50-2.120,052-0.01%
2024/10/115.1105.471104.50103.504.120,5640.02%
2024/10/094111.3700.00111.00420,4780.02%
2024/10/085113.1000.00113.00520,4780.02%
2024/10/0713115.158116.88115.50520,5340.02%
2024/10/043113.0000.00113.00320,6940.01%
2024/10/016.1113.671114.00114.005.120,6610.02%
2024/09/305114.903115.33114.00220,5150.01%
2024/09/2719116.8914116.43115.00520,3880.02%
2024/09/2627.4122.436.1122.52119.0021.319,9640.11%
2024/09/259.1126.5411.2128.65131.50-2.119,175-0.01%
2024/09/244121.385121.60123.00-118,623-0.01%
2024/09/236123.177.4123.91124.00-1.418,414-0.01%
2024/09/205121.602120.00118.50318,1170.02%
2024/09/195117.306116.43120.00-117,906-0.01%
2024/09/183114.175.3118.35114.00-2.317,756-0.01%
2024/09/166119.256119.67118.50017,6140.00%
2024/09/135.1119.574.2121.89123.000.917,4170.01%
2024/09/122.2116.642115.52116.000.217,1450.00%
2024/09/1100.000116.00113.50017,0160.00%
2024/09/105114.709112.33113.50-416,958-0.02%
2024/09/095114.109115.45115.50-416,787-0.02%
2024/09/0614116.008.2117.02114.505.816,7330.03%
2024/09/056121.4212121.21118.00-616,462-0.04%
2024/09/049117.784116.25116.50515,9270.03%
2024/09/036121.0813122.42122.00-715,706-0.04%
2024/09/0212123.043.4122.35121.008.615,5630.06%
2024/08/3011123.591123.50122.001015,4310.06%
2024/08/2916127.9424.3123.83128.00-8.315,050-0.06%
2024/08/2814121.144122.13121.501014,2310.07%
2024/08/273118.677121.00120.50-413,968-0.03%
2024/08/2610117.952118.50115.00813,4870.06%
2024/08/233117.6717119.91121.50-1413,259-0.11%
2024/08/2216119.282.1116.62116.0013.912,8910.11%
2024/08/2118124.7820125.05126.50-212,310-0.02%
2024/08/2000.005123.10122.50-511,942-0.04%
2024/08/1913124.8110.1125.65122.002.911,6260.03%
2024/08/1617.1121.3214120.50121.00310,9450.03%
2024/08/1511114.3612116.04117.00-110,458-0.01%
2024/08/146111.009112.61111.50-39,610-0.03%
2024/08/131.1101.7320103.26108.00-18.98,623-0.22%
2024/08/121697.6222.199.3598.40-6.17,825-0.08%
2024/08/09495.55997.0195.40-57,208-0.07%
2024/08/082694.6426.194.7494.00-0.16,5790.00%
2024/08/07893.30493.6893.4046,1580.06%
2024/08/060.284.101185.5987.50-10.85,620-0.19%
2024/08/058.180.41279.6079.606.15,4020.11%
2024/08/02791.163.290.1988.403.85,2910.07%
2024/08/011.292.52492.3893.70-2.85,121-0.05%
2024/07/31589.08789.5989.70-24,911-0.04%
2024/07/30285.70389.3089.80-14,824-0.02%
2024/07/291.287.97186.6086.100.24,7200.00%
2024/07/26485.3500.0085.6044,5690.09%
2024/07/23186.2000.0085.9014,4990.02%
2024/07/222.187.211388.7087.10-10.94,419-0.25%
2024/07/192.191.20389.1089.30-0.94,225-0.02%
2024/07/18690.602390.6590.80-174,100-0.41%
2024/07/173695.583093.8093.3063,9740.15%
2024/07/166195.546393.7095.60-23,796-0.05%
2024/07/1532.297.107098.6995.10-37.83,491-1.08%
2024/07/125389.8511.190.3490.10422,7371.53%
2024/07/11287.40886.1888.80-62,094-0.29%
2024/07/10180.4000.0080.8011,8850.05%
2024/07/09179.3000.0079.5011,7270.06%
2024/07/08679.12980.5379.00-31,598-0.19%
2024/07/0500.001.176.0076.00-1.11,257-0.09%
2024/06/20769.87669.3569.3011,1820.08%
2024/06/18472.00171.1071.0031,1300.27%
2024/06/1300.00371.9070.50-31,033-0.29%
2024/06/0600.00169.1067.70-1853-0.12%
2024/06/05168.0000.0067.3018160.12%
2024/06/0300.00166.8066.70-1805-0.12%
2024/05/300.266.8000.0066.200.28060.02%
2024/05/0600.00564.3064.40-5801-0.62%
2024/04/23262.3000.0062.4028700.23%
2024/04/22162.5000.0062.0018750.11%
2024/04/16163.6000.0063.1018580.12%
2024/04/0200.00164.5064.70-1915-0.11%
2024/03/18563.4600.0063.9051,6310.31%
2024/03/08263.4000.0063.0021,7960.11%
2024/03/0600.00165.4065.20-11,771-0.06%
2024/03/0100.00466.8367.00-41,770-0.23%
2024/02/23167.90167.4067.6001,8990.00%
2024/02/22169.0000.0068.5011,8990.05%
2024/02/21168.4000.0068.4011,8780.05%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-7天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-14天前
亞光 相關文章