O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    10,382
  • 產業
    上市 資訊服務類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.1150.981151.00152.000.115,3300.00%
2025/02/170.1148.506151.00153.00-5.915,219-0.04%
2025/02/148149.633.5151.71147.504.515,0760.03%
2025/02/1325.1162.566.4157.34153.0018.714,8070.13%
2025/02/126.5150.426.1151.17154.000.414,1360.00%
2025/02/1112149.009148.72148.00313,7140.02%
2025/02/1028148.7331148.77147.50-313,456-0.02%
2025/02/079142.8412143.33150.50-312,733-0.02%
2025/02/0637140.2634136.32137.00312,1310.02%
2025/02/057135.724.2134.81138.002.811,8350.02%
2025/02/0414.2132.8213.3135.00133.500.911,5970.01%
2025/02/0310.3133.552.8136.36129.507.511,0560.07%
2025/01/2200.000128.45128.50010,7380.00%
2025/01/2000.000126.84127.00010,9680.00%
2025/01/171123.501124.00122.50011,2570.00%
2025/01/160.1127.000124.43124.00011,2580.00%
2025/01/130122.5000.00123.00011,2410.00%
2025/01/100.1126.500127.00126.500.111,2570.00%
2025/01/091131.461.5126.17125.50-0.511,3450.00%
2025/01/080.2132.391.4138.48133.00-1.211,367-0.01%
2025/01/071.1134.820134.00133.501.111,2360.01%
2025/01/061.1132.0000.00131.501.111,1880.01%
2025/01/030132.220.5132.00132.00-0.511,1610.00%
2025/01/026.2138.636138.75135.000.211,0770.00%
2024/12/3100.000139.00138.50010,8410.00%
2024/12/300137.3300.00137.50010,8050.00%
2024/12/2700.002.3141.51141.50-2.310,714-0.02%
2024/12/261.1139.301141.50138.000.110,5980.00%
2024/12/2516138.2216139.00140.00010,4370.00%
2024/12/244.2138.172.2135.57134.002.110,2550.02%
2024/12/230.1139.5000.00137.500.19,9740.00%
2024/12/203141.493142.68139.0009,8950.00%
2024/12/193142.502141.00141.0019,5570.01%
2024/12/186.3141.406140.68143.000.39,4140.00%
2024/12/1711139.6911139.77140.5009,0600.00%
2024/12/1613148.8813149.46148.0008,7040.00%
2024/12/1323.3150.5621151.07154.002.28,3960.03%
2024/12/1217161.5516161.59154.0017,5780.01%
2024/12/1122158.3422166.80171.0006,6570.00%
2024/12/1031154.6831153.92155.5006,0120.00%
2024/12/097146.0210.5148.81152.00-3.55,462-0.06%
2024/12/066139.3310141.05145.50-44,592-0.09%
2024/12/051123.503.2130.74132.50-2.23,748-0.06%
2024/12/044118.503120.67120.5013,4630.03%
2024/12/033118.165116.60117.00-23,394-0.06%
2024/12/025120.601122.00121.5043,2970.12%
2024/11/292113.0000.00114.5023,1230.06%
2024/11/282112.752113.75113.0003,0770.00%
2024/11/277116.796117.33111.5012,9810.03%
2024/11/263115.003115.00114.5002,7500.00%
2024/11/2500.003.8111.80115.50-3.82,550-0.15%
2024/11/211104.5000.00105.0012,3650.04%
2024/11/1900.000.1106.50106.50-0.12,3470.00%
2024/11/1300.004100.0099.60-42,253-0.18%
2024/11/111103.504102.63103.50-32,223-0.13%
2024/11/071104.5000.00104.5012,2020.05%
2024/11/0500.000100.5098.8002,1720.00%
2024/11/04199.90199.1099.1002,2010.00%
2024/10/291103.502.2104.34103.00-1.22,222-0.05%
2024/10/280.2102.001102.50101.50-0.92,121-0.04%
2024/10/251103.9800.00100.5012,0870.05%
2024/10/241106.502.1107.05110.50-1.11,915-0.06%
2024/10/2300.001102.00101.50-11,650-0.06%
2024/10/220.1101.0000.00101.000.11,7020.01%
2024/10/1700.001105.50104.00-11,788-0.06%
2024/10/162104.5022.2104.04105.00-20.21,751-1.15%
2024/10/15799.303101.50102.5041,7500.23%
2024/10/14497.00195.0098.4031,6890.18%
2024/10/11292.300.292.4092.601.81,6590.11%
2024/10/07191.400.392.1991.400.71,9330.04%
2024/10/010.189.0000.0089.200.11,9510.00%
2024/09/300.290.2500.0089.000.21,9790.01%
2024/09/270.291.3000.0090.800.22,0520.01%
2024/09/200.192.90193.5092.90-0.92,337-0.04%
2024/09/180.193.5000.0092.400.12,4710.00%
2024/09/1300.000.294.5093.20-0.22,480-0.01%
2024/08/260.294.0000.0092.300.23,0040.00%
2024/08/2200.00293.3092.70-23,026-0.07%
2024/08/2000.001.798.1896.60-1.73,011-0.06%
2024/08/15293.7000.0093.8022,9850.07%
2024/08/140.196.30194.9095.00-0.92,984-0.03%
2024/08/120.194.7000.0093.700.12,9850.00%
2024/08/090.196.5000.0093.600.12,9830.00%
2024/08/080.192.9000.0093.500.12,9780.00%
2024/08/060.187.70188.7088.60-0.92,951-0.03%
2024/08/021.398.6400.0098.101.32,8850.04%
2024/07/310.5101.5000.00103.000.52,8340.02%
2024/07/3000.001103.00102.00-12,807-0.04%
2024/07/290.1107.5000.00103.000.12,7810.00%
2024/07/260.1106.5000.00109.000.12,7360.00%
2024/07/234113.881114.50113.0032,6980.11%
2024/07/2200.002112.01112.00-22,632-0.08%
2024/07/1900.000114.10114.0002,5470.00%
2024/07/1700.002.3110.61110.00-2.32,473-0.09%
2024/07/165.3110.031.4113.63109.003.92,4580.16%
2024/07/151.1107.091109.00108.500.12,3500.00%
2024/07/123.1107.174108.63109.50-0.92,291-0.04%
2024/07/112.2115.6500.00113.002.22,2280.10%
2024/07/102117.752117.00115.5002,1760.00%
2024/07/091116.002109.76116.00-12,092-0.05%
2024/07/080104.000.5106.00105.50-0.41,985-0.02%
2024/07/051.1104.911106.00106.000.12,0240.00%
2024/07/042.1103.3300.00104.002.12,0660.10%
2024/07/033.3103.898104.88103.50-4.82,122-0.22%
2024/07/026100.83599.2299.8012,0430.05%
2024/06/28196.20095.0094.8011,9520.05%
2024/06/27092.8000.0092.3001,9200.00%
2024/06/26393.733.195.2294.50-0.11,9000.00%
2024/06/252.190.733.387.7492.80-1.21,764-0.07%
2024/06/240.186.0000.0087.300.11,6730.01%
2024/06/210.185.50186.5086.90-0.91,652-0.05%
2024/06/201.184.91385.0385.00-1.91,640-0.12%
2024/06/19083.7000.0083.4001,6390.00%
2024/06/1800.00284.1084.20-21,712-0.12%
2024/06/17084.0000.0083.1001,7690.00%
2024/06/14185.60184.8085.0001,7510.00%
2024/06/13585.00384.7783.7021,7470.11%
2024/06/12383.23683.0585.10-31,700-0.18%
2024/06/11079.5000.0079.8001,5890.00%
2024/06/07779.99478.9080.0031,6020.19%
2024/05/28375.80374.9374.6001,8170.00%
2024/05/2700.00273.8073.60-22,010-0.10%
2024/05/23272.7500.0072.6022,0290.10%
2024/05/1400.00074.0073.3002,1530.00%
2024/05/09073.2000.0072.2002,2520.00%
2024/04/220.172.0000.0071.800.13,2880.00%
2024/04/1600.00173.1073.10-13,270-0.03%
2024/04/15376.0300.0075.3033,2520.09%
2024/04/11375.5000.0075.5033,2120.09%
2024/04/09376.33476.1275.50-13,099-0.03%
2024/04/0200.001072.4073.20-103,008-0.33%
2024/04/0100.001072.0072.10-103,004-0.33%
2024/03/2900.001071.9071.80-103,002-0.33%
2024/03/2700.00872.8072.80-82,983-0.27%
2024/03/26173.20272.8072.80-12,978-0.03%
2024/03/2500.00074.5074.4002,9560.00%
2024/03/22073.1000.0073.3002,9470.00%
2024/03/211.574.2000.0073.601.52,9240.05%
2024/03/201779.351678.4678.4012,8420.04%
2024/03/19178.6000.0078.4012,7590.04%
2024/03/18477.8800.0077.6042,7270.15%
2024/03/132878.031877.4077.40102,6660.38%
2024/03/0800.00075.5975.1002,6190.00%
2024/03/07176.501077.1076.30-92,579-0.35%
2024/03/062377.30177.2077.00222,5290.87%
2024/03/0500.00076.8076.3002,4740.00%
2024/03/040.576.8000.0076.100.52,4480.02%
2024/03/0100.00177.1076.80-12,405-0.04%
2024/02/29377.97375.3578.2002,2830.00%
2024/02/2700.00870.6871.10-82,070-0.39%
2024/02/23872.99072.7072.5082,0620.39%
2024/02/21170.90171.4071.1002,0500.00%
2024/02/20070.92171.2070.70-12,051-0.05%
零壹 相關文章