威健 (3033)-元富-草屯券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
4,106張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	37.83	0	0.00	37.65	2	11,114	0.02%
2024/06/14	2	38.38	0	0.00	38.15	2	11,067	0.02%
2024/06/13	3	37.88	0	0.00	37.85	3	11,001	0.03%
2024/06/12	2	37.40	0	0.00	37.45	2	10,983	0.02%
2024/06/11	31.3	37.86	0	0.00	37.55	31.3	10,971	0.29%
2024/06/07	11	38.40	0	0.00	38.25	11	10,873	0.10%
2024/06/06	8	38.20	3	38.08	37.95	5	10,853	0.05%
2024/06/05	33	38.40	0	0.00	38.20	33	10,828	0.30%
2024/06/04	11	38.84	0	0.00	38.85	11	10,784	0.10%
2024/06/03	0	39.10	40	39.06	38.90	-40	10,670	-0.37%
2024/05/31	42	39.34	2	40.04	39.05	40	10,584	0.38%
2024/05/30	36	39.84	20	39.93	39.15	16	10,260	0.16%
2024/05/29	11	38.16	0	0.00	38.10	11	9,590	0.11%
2024/05/28	29	38.89	5	38.98	38.75	24	9,424	0.25%
2024/05/27	132	39.20	3	39.18	38.70	129	9,316	1.38%	大買/鉅額交易
2024/05/24	2	38.83	22.1	38.65	39.60	-20.1	8,995	-0.22%
2024/05/23	1	37.20	14	37.73	37.20	-13	8,536	-0.15%
2024/05/22	21	38.74	2.1	39.04	38.30	19	8,484	0.22%
2024/05/21	19	38.61	15.1	38.84	39.20	4	8,274	0.05%
2024/05/20	51	38.07	54.1	38.40	38.50	-3.1	7,742	-0.04%
2024/05/17	13	38.12	10.1	37.63	38.40	2.9	7,459	0.04%
2024/05/16	0	0.00	1.3	36.28	36.25	-1.3	6,896	-0.02%
2024/05/15	0.1	35.50	0.1	35.78	35.25	-0.1	6,786	0.00%
2024/05/14	1	35.00	5	35.35	35.00	-4	6,797	-0.06%
2024/05/13	1	35.20	0	0.00	35.25	1	6,790	0.01%
2024/05/10	0	35.40	0	0.00	35.50	0	6,785	0.00%
2024/05/09	0	0.00	1.1	36.95	36.05	-1.1	6,888	-0.02%
2024/05/08	1	36.65	1.1	36.72	36.70	-0.1	6,813	0.00%
2024/05/07	12.3	36.93	3.1	37.31	37.15	9.2	6,732	0.14%
2024/05/06	28	38.77	20.1	39.08	39.30	8	6,012	0.13%
2024/05/03	0	0.00	5.3	35.95	36.25	-5.3	5,370	-0.10%
2024/05/02	0	0.00	13.1	35.86	36.05	-13.1	5,303	-0.25%
2024/04/30	2	34.55	0.3	34.17	34.20	1.8	4,932	0.04%
2024/04/26	3	33.40	0	0.00	33.25	3	4,732	0.06%
2024/04/24	0	0.00	10	33.68	33.80	-10	4,941	-0.20%
2024/04/23	0.3	32.55	0	0.00	32.50	0.3	4,860	0.01%
2024/04/19	17	32.02	1.1	32.83	32.50	16	4,930	0.32%
2024/04/17	0	32.05	0	0.00	31.85	0	4,949	0.00%
2024/04/16	1	31.90	2	32.00	31.80	-1	4,908	-0.02%
2024/04/12	0	0.00	6	34.05	33.70	-6	4,772	-0.13%
2024/04/11	0	0.00	1.1	33.75	33.85	-1.1	4,724	-0.02%
2024/04/10	0	0.00	5.2	33.71	33.90	-5.2	4,714	-0.11%
2024/04/03	0	0.00	1.1	32.55	32.75	-1.1	4,433	-0.02%
2024/03/26	0	0.00	1	32.00	31.95	-1	4,356	-0.02%
2024/03/25	1	32.80	101	32.13	32.85	-100	4,286	-2.33%	大賣/
2024/03/22	72	31.68	0	0.00	31.60	72	4,090	1.76%
2024/03/21	36	32.15	4	32.08	33.00	32	3,954	0.81%
2024/03/20	0	0.00	1	30.70	30.60	-1	3,648	-0.03%
2024/03/18	2	30.90	0	0.00	31.00	2	3,632	0.06%
2024/03/14	0.1	30.80	2	30.55	30.55	-2	3,670	-0.05%
2024/03/13	1	30.70	0	0.00	30.80	1	3,642	0.03%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	31.85	0	0.00	31.65	1	3,530	0.03%
2024/03/07	0	0.00	2.1	32.35	32.30	-2.1	3,476	-0.06%
2024/03/06	0	0.00	5.1	32.75	32.80	-5.1	3,461	-0.15%
2024/03/05	5	32.75	4	32.48	32.70	1	3,465	0.03%
2024/03/04	0	0.00	17.1	33.07	32.95	-17.1	3,441	-0.50%
2024/03/01	1	33.00	5	33.05	33.00	-4	3,405	-0.12%
2024/02/29	1	33.35	0.1	33.32	33.25	0.9	3,364	0.03%
2024/02/27	2	32.75	0.1	33.10	33.00	2	3,302	0.06%
2024/02/26	2	33.25	3.3	33.30	33.25	-1.3	3,240	-0.04%
2024/02/23	3	32.87	0.1	32.75	32.70	2.9	3,145	0.09%
2024/02/22	0	0.00	7.1	32.36	32.30	-7.1	3,040	-0.23%
2024/02/20	5	31.96	0	0.00	32.00	5	2,959	0.17%
2024/02/19	0	0.00	1	32.30	32.25	-1	2,917	-0.03%
2024/02/16	3	32.07	0	0.00	32.25	3	2,876	0.10%
2024/02/15	0	31.95	8	31.85	32.00	-8	2,807	-0.28%
2024/02/05	0.1	31.08	5	31.15	31.00	-4.9	2,703	-0.18%
2024/02/02	0	31.00	0	0.00	30.85	0	2,643	0.00%
2024/02/01	11	31.98	1	31.60	31.30	10	2,565	0.39%
2024/01/31	0	30.70	1	30.85	30.65	-1	2,291	-0.04%
2024/01/30	7	31.35	8	31.32	31.30	-1	2,228	-0.04%
2024/01/26	0	0.00	1	30.75	30.65	-1	2,039	-0.05%
2024/01/25	2	31.28	2	30.83	30.65	0	2,007	0.00%
2024/01/24	11	31.01	5	30.85	31.00	6	1,904	0.32%
2024/01/22	5	30.70	6	30.69	30.95	-1	1,825	-0.05%
2024/01/19	2	30.82	0	0.00	30.95	2	1,750	0.12%
2024/01/18	3	30.57	0	0.00	30.95	3	1,616	0.19%
2024/01/17	0	0.00	1	30.10	30.15	-1	1,469	-0.07%
2024/01/16	1	30.35	1.3	30.19	30.45	-0.3	1,380	-0.02%
2024/01/15	0	0.00	1	29.65	29.50	-1	1,228	-0.08%
2024/01/12	3	29.62	1	29.95	29.45	2	1,223	0.16%
2024/01/11	5	29.54	1	29.80	29.85	4	1,164	0.34%
2024/01/04	1	29.25	0	0.00	29.25	1	1,048	0.10%
2023/12/29	0	0.00	1	28.85	28.90	-1	981	-0.10%
2023/12/28	1	29.15	3	29.15	29.10	-2	981	-0.20%
2023/12/27	2	28.65	0	0.00	28.75	2	963	0.21%
2023/12/13	0	28.85	0	0.00	29.05	0	1,071	0.00%
2023/12/12	0	29.20	0	0.00	28.85	0	1,184	0.00%
2023/12/11	1	28.35	0	0.00	28.90	1	1,165	0.09%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/11/02	0	0.00	2	27.18	27.35	-2	1,573	-0.13%
2023/11/01	0.1	27.00	0	0.00	26.85	0.1	1,609	0.01%
2023/10/24	0	0.00	1	27.30	27.35	-1	2,368	-0.04%
2023/10/23	2	27.25	1	27.75	27.25	1	2,414	0.04%
2023/10/19	0	0.00	1	27.20	27.35	-1	2,480	-0.04%
2023/10/18	2.1	27.00	0	0.00	27.05	2.1	2,530	0.08%
2023/10/11	0	0.00	1	27.80	27.45	-1	3,135	-0.03%
2023/10/04	5.1	27.35	0	0.00	27.35	5.1	3,340	0.15%
2023/10/03	5	27.55	0	0.00	27.70	5	3,432	0.15%
2023/10/02	1	27.55	0	0.00	27.55	1	3,524	0.03%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0	0.00	8	27.45	27.60	-8	3,732	-0.21%
2023/09/21	2	27.33	0	0.00	27.35	2	3,788	0.05%
2023/09/18	1	27.70	0	0.00	28.05	1	3,932	0.03%
2023/09/15	1	29.05	0	0.00	28.15	1	3,889	0.03%
2023/08/28	0	0.00	43	28.50	28.40	-43	5,089	-0.84%
2023/08/25	3	28.87	0	0.00	28.80	3	5,077	0.06%
2023/08/21	1	28.90	1	28.85	28.95	0	5,082	0.00%
2023/08/18	1	29.20	0	0.00	28.80	1	5,028	0.02%
2023/08/14	2	29.05	0	0.00	29.00	2	4,945	0.04%
2023/08/04	34	29.38	0	0.00	29.25	34	4,871	0.70%
2023/08/02	1	30.20	0	0.00	29.70	1	4,832	0.02%
2023/08/01	14	33.73	33	33.36	33.65	-19	4,716	-0.40%
2023/07/31	4.7	34.64	2.1	35.15	34.55	2.6	4,517	0.06%
2023/07/28	3.3	35.16	0	0.00	35.05	3.3	4,446	0.07%
2023/07/27	0	0.00	2	35.23	35.10	-2	4,370	-0.05%
2023/07/26	0	0.00	2	35.20	35.10	-2	4,419	-0.05%
2023/07/24	0	0.00	2	34.95	35.10	-2	4,340	-0.05%
2023/07/20	10	35.45	0	0.00	35.40	10	4,274	0.23%
2023/07/19	5	35.50	1	35.25	34.90	4	4,239	0.09%
2023/07/18	0	0.00	7	35.80	35.80	-7	4,152	-0.17%
2023/07/17	3	36.63	4	36.68	36.95	-1	4,006	-0.02%
2023/07/14	2	35.85	0	0.00	35.85	2	3,828	0.05%
2023/07/13	1	35.10	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	5	34.75	34.85	-5	3,583	-0.14%
2023/07/11	2	34.45	0	0.00	34.65	2	3,550	0.06%
2023/07/10	3	34.30	4	34.51	34.25	-1	3,519	-0.03%
2023/07/07	1	34.75	1	34.65	34.75	0	3,430	0.00%
2023/07/06	0	0.00	7	34.15	34.45	-7	3,351	-0.21%
2023/07/03	5	33.55	0	0.00	33.50	5	3,179	0.16%
2023/06/30	0	0.00	0	33.30	33.40	0	3,157	0.00%
2023/06/29	8	33.12	5	32.89	33.20	3	3,144	0.10%
2023/06/27	0	0.00	0	33.05	32.80	0	3,048	0.00%
2023/06/21	0	0.00	11	33.30	33.40	-11	2,970	-0.37%
2023/06/20	0	0.00	6	33.20	33.25	-6	2,960	-0.20%
2023/06/19	0	0.00	10	33.71	33.60	-10	2,937	-0.34%
2023/06/16	6	33.46	3	33.38	33.45	3	2,914	0.10%
2023/06/15	10	33.75	11	33.65	33.65	-1	2,815	-0.04%
2023/06/14	0	0.00	2.2	34.65	34.60	-2.2	2,656	-0.08%
2023/06/13	7.5	34.33	11	34.12	34.20	-3.5	2,527	-0.14%
2023/06/12	17.6	33.87	1	33.90	34.00	16.6	2,403	0.69%
2023/06/09	6.7	33.32	0	0.00	33.40	6.7	2,234	0.30%
2023/06/07	3.3	32.70	1	32.80	32.75	2.3	2,058	0.11%
2023/06/06	8	32.67	0	0.00	32.60	8	2,020	0.40%
2023/06/05	0	0.00	3	32.40	32.30	-3	1,948	-0.15%
2023/06/01	4	30.95	5	30.95	31.05	-1	1,811	-0.06%
2023/05/30	0	0.00	28	30.90	30.95	-28	1,840	-1.52%
2023/05/26	0	0.00	26	30.65	30.70	-26	1,831	-1.42%
2023/05/25	10	30.70	0	0.00	30.70	10	1,823	0.55%
2023/05/18	0	0.00	3	30.47	30.45	-3	1,800	-0.17%
2023/05/11	51	30.25	0	0.00	30.15	51	1,775	2.87%
2023/05/02	0	0.00	10	30.50	30.25	-10	1,583	-0.63%
2023/04/25	5	29.65	0	0.00	29.45	5	1,476	0.34%
2023/04/21	0	0.00	3	29.75	29.80	-3	1,455	-0.21%
2023/04/14	0	0.00	15	30.95	30.90	-15	1,355	-1.11%
2023/04/11	0	30.50	0	0.00	30.65	0	1,290	0.00%
2023/04/06	3	30.05	0	0.00	29.95	3	1,227	0.24%
2023/03/30	0	0.00	8	29.94	29.95	-8	1,207	-0.66%
2023/03/28	15	29.90	0	0.00	29.50	15	1,194	1.26%
2023/03/27	0	30.20	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	0.1	30.15	30.15	-0.1	1,156	-0.01%
2023/03/23	0	0.00	2	29.95	29.90	-2	1,138	-0.18%
2023/03/21	0	0.00	1	29.60	29.70	-1	1,110	-0.09%
2023/03/17	0	0.00	0.6	29.40	29.45	-0.6	1,078	-0.06%
2023/03/16	0	0.00	5	29.40	29.45	-5	1,036	-0.48%
2023/03/14	0	0.00	10	29.03	29.00	-10	966	-1.03%
2023/03/13	3	28.80	0	0.00	29.10	3	966	0.31%
2023/03/10	0	0.00	1	29.30	29.00	-1	966	-0.10%
2023/03/09	1	28.85	0	0.00	28.80	1	935	0.11%
2023/03/06	0	0.00	10	28.75	28.65	-10	864	-1.16%
2023/03/03	2	28.68	0	0.00	28.80	2	826	0.24%
2023/03/01	0	0.00	1	27.90	27.95	-1	786	-0.13%
2023/02/24	5	27.85	2	27.85	27.85	3	772	0.39%
2023/02/23	0	0.00	2	27.80	27.75	-2	762	-0.26%
2023/02/22	0	0.00	50	27.55	27.65	-50	766	-6.52%
2023/02/21	0	0.00	10	27.78	27.80	-10	766	-1.30%
2023/02/20	1	27.75	14	27.75	27.75	-13	771	-1.68%
2023/02/17	0	0.00	4	27.65	27.65	-4	777	-0.51%
2023/02/16	1	27.40	0	0.00	27.45	1	791	0.13%
2023/02/14	1	27.45	0	0.00	27.40	1	805	0.12%
2023/02/10	3	27.15	0	0.00	27.15	3	815	0.37%
2023/02/09	5	27.52	0	0.00	27.55	5	814	0.61%
2023/02/08	0	0.00	1	27.70	27.65	-1	812	-0.12%
2023/02/03	0	0.00	5	27.60	27.60	-5	842	-0.59%
2023/02/02	0	0.00	4	27.80	27.70	-4	831	-0.48%
2023/02/01	2	27.35	0	0.00	27.55	2	812	0.25%
2023/01/31	1	27.30	0	0.00	27.30	1	804	0.12%
2023/01/30	9	27.02	0	0.00	27.20	9	797	1.13%
2023/01/10	0	0.00	10	26.65	26.70	-10	851	-1.17%
2023/01/09	10	26.40	0	0.00	26.55	10	853	1.17%
2023/01/05	11.2	26.35	0	0.00	26.30	11.2	871	1.29%
2022/12/20	0	0.00	30	26.68	26.35	-30	972	-3.08%
2022/12/15	6	27.18	8	27.19	27.10	-2	978	-0.20%
2022/12/14	0	0.00	2	26.85	26.90	-2	968	-0.21%
2022/12/12	6	26.40	0	0.00	26.50	6	968	0.62%
2022/12/07	0	0.00	10	26.56	26.55	-10	979	-1.02%
2022/12/06	1	27.20	10	26.95	26.85	-9	981	-0.92%
2022/12/05	5	27.40	0	0.00	27.30	5	992	0.50%
2022/12/02	0	27.00	0	0.00	27.30	0	984	0.00%
2022/11/22	0	26.70	0	0.00	26.75	0	986	0.00%
2022/11/21	0	26.80	0	0.00	26.70	0	996	0.00%
2022/11/15	2	26.50	0	0.00	26.65	2	999	0.20%
2022/11/07	5	26.20	0	0.00	26.20	5	1,014	0.49%
2022/11/01	1	25.40	0	0.00	25.50	1	1,072	0.09%
2022/10/31	0	0.00	1	25.70	25.70	-1	1,056	-0.09%
2022/10/25	1	25.65	0	0.00	25.70	1	1,120	0.09%
2022/10/21	1	25.90	0	0.00	25.85	1	1,173	0.09%
2022/10/18	10	26.00	0	0.00	26.00	10	1,264	0.79%
2022/10/13	0.4	25.57	0	0.00	25.25	0.4	1,453	0.03%
2022/10/12	2	25.50	0	0.00	25.85	2	1,459	0.14%
2022/10/11	20	25.65	0	0.00	25.70	20	1,479	1.35%
2022/10/05	45	26.01	0	0.00	25.75	45	1,508	2.98%
2022/10/04	25	25.60	0	0.00	25.80	25	1,528	1.64%
2022/09/23	0.6	26.50	0	0.00	26.30	0.6	1,820	0.03%
2022/09/19	0	0.00	20	27.00	26.75	-20	1,906	-1.05%
2022/09/16	0	0.00	20	27.10	27.15	-20	1,917	-1.04%
2022/09/15	0	0.00	3	27.35	27.15	-3	1,957	-0.15%
2022/09/14	0	0.00	2	27.15	27.25	-2	1,985	-0.10%
2022/09/06	0	0.00	20	26.35	26.15	-20	2,041	-0.98%
2022/09/05	2	26.40	0	0.00	26.45	2	2,052	0.10%
2022/09/02	1	26.70	0	0.00	26.65	1	2,067	0.05%
2022/09/01	2	26.75	0	0.00	26.75	2	2,066	0.10%
2022/08/29	1	26.75	20	26.75	26.85	-19	2,089	-0.91%
2022/08/26	0	0.00	6	27.20	27.20	-6	2,094	-0.29%
2022/08/24	3	26.98	0	0.00	26.95	3	2,156	0.14%
2022/08/23	1	26.90	0	0.00	26.95	1	2,166	0.05%
2022/08/22	1	26.95	0.3	27.10	27.10	0.7	2,177	0.03%
2022/08/19	1	27.05	0	0.00	27.15	1	2,182	0.05%
2022/08/16	8	27.15	0	0.00	27.15	8	2,184	0.37%
2022/08/11	2	26.40	0	0.00	26.45	2	2,164	0.09%
2022/08/10	1.4	25.93	0	0.00	25.90	1.4	2,229	0.06%
2022/08/05	2	26.30	0	0.00	26.40	2	2,237	0.09%
2022/08/04	0	0.00	0.3	25.95	25.90	-0.3	2,272	-0.01%
2022/07/27	0.8	25.85	0	0.00	25.75	0.8	2,443	0.03%
2022/07/26	0.4	26.00	0	0.00	25.85	0.4	2,483	0.02%
2022/07/22	1	28.90	26	28.85	28.85	-25	2,380	-1.05%
2022/07/21	2	28.80	1.6	28.79	28.90	0.4	2,320	0.02%
2022/07/20	10	28.40	0	0.00	28.45	10	2,277	0.44%
2022/07/19	4	28.00	1	27.85	28.05	3	2,290	0.13%
2022/07/15	6	27.28	0	0.00	27.25	6	2,269	0.26%
2022/07/13	5	26.45	0	0.00	26.70	5	2,270	0.22%
2022/07/05	35	26.09	0	0.00	26.15	35	2,288	1.53%
2022/07/04	1	25.95	0	0.00	25.85	1	2,279	0.04%
2022/06/30	0.3	27.80	0	0.00	27.70	0.3	2,326	0.01%
2022/06/27	20	29.35	0	0.00	29.25	20	2,422	0.83%
2022/06/15	1	30.45	0	0.00	30.40	1	3,297	0.03%
2022/06/13	0.5	30.65	0	0.00	30.50	0.5	3,390	0.02%
2022/06/07	0	0.00	1	31.10	31.10	-1	3,697	-0.03%
2022/06/02	1	31.60	1.4	31.54	31.45	-0.4	3,808	-0.01%
2022/05/31	0	0.00	0	31.20	31.05	0	3,864	0.00%
2022/05/30	0.1	31.10	0.2	31.15	31.15	-0.2	4,016	0.00%
2022/05/23	0	0.00	2	31.05	31.10	-2	4,356	-0.05%
2022/05/20	8	31.19	1.4	31.15	31.25	6.6	4,393	0.15%
2022/05/18	0	0.00	8	31.19	31.25	-8	4,394	-0.18%
2022/05/17	4	30.40	2	30.45	30.60	2	4,346	0.05%
2022/05/16	13	29.87	0	0.00	29.95	13	4,455	0.29%
2022/05/13	5	29.80	0	0.00	29.80	5	4,472	0.11%
2022/05/12	2	29.85	0	0.00	29.45	2	4,499	0.04%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.55	1	29.75	30.10	0	4,613	0.00%
2022/05/05	27	31.55	27	31.35	31.40	0	4,630	0.00%
2022/05/04	2	31.85	0	0.00	31.30	2	4,624	0.04%
2022/05/03	0	0.00	1	30.95	31.15	-1	4,562	-0.02%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/12	6	31.28	0	0.00	31.05	6	5,266	0.11%
2022/04/11	1	31.00	5	31.30	31.00	-4	5,327	-0.08%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	1	31.55	6	31.85	31.25	-5	5,350	-0.09%
2022/04/06	3	31.73	1	31.65	31.75	2	5,338	0.04%
2022/04/01	3	32.10	0	0.00	32.15	3	5,841	0.05%
2022/03/30	1	32.70	0	0.00	32.65	1	6,154	0.02%
2022/03/29	1	32.80	1	32.90	32.60	0	6,325	0.00%
2022/03/28	3	33.00	2	33.25	33.30	1	6,566	0.02%
2022/03/24	0	0.00	1	34.20	34.20	-1	6,916	-0.01%
2022/03/23	10	33.65	1	33.65	34.15	9	6,941	0.13%
2022/03/21	3	32.80	2	32.85	32.70	1	6,954	0.01%
2022/03/18	0	0.00	1	32.80	32.80	-1	6,960	-0.01%
2022/03/16	1	31.95	2	31.60	31.95	-1	6,880	-0.01%
2022/03/14	1	32.00	0	0.00	32.20	1	6,870	0.01%
2022/03/10	2	31.55	3	31.88	31.80	-1	6,868	-0.01%
2022/03/09	0	0.00	1	30.35	30.35	-1	6,726	-0.01%
2022/03/08	2	30.15	0	0.00	29.90	2	6,755	0.03%
2022/03/07	1	31.00	0	0.00	30.95	1	6,708	0.01%
2022/03/04	0	0.00	19	32.16	32.00	-19	6,728	-0.28%
2022/03/03	2	32.43	6	32.48	32.15	-4	6,835	-0.06%
2022/03/02	0	0.00	5	31.97	32.00	-5	6,901	-0.07%
2022/03/01	2	31.05	0	0.00	31.15	2	6,794	0.03%
2022/02/24	0.2	30.70	0.2	30.80	30.30	-0.1	6,870	0.00%
2022/02/22	0	0.00	1	30.60	30.70	-1	6,970	-0.01%
2022/02/16	6	31.00	0	0.00	31.05	6	7,684	0.08%
2022/02/15	2.2	30.22	0	0.00	30.20	2.2	7,952	0.03%
2022/02/14	0	0.00	3	30.10	30.15	-3	9,712	-0.03%
2022/02/10	1	31.90	0	0.00	31.70	1	10,882	0.01%
2022/02/09	10	31.45	0	0.00	31.70	10	10,895	0.09%
2022/01/24	0	0.00	0.6	29.80	30.10	-0.6	11,258	-0.01%
2022/01/20	0.2	30.95	2	30.73	30.90	-1.8	11,294	-0.02%
2022/01/18	5.2	31.90	0	0.00	31.50	5.2	11,513	0.05%
2022/01/13	5	31.00	3	31.03	31.10	2	11,487	0.02%
2022/01/12	1	31.00	2	30.85	31.00	-1	11,519	-0.01%
2022/01/11	3	31.18	3	31.27	31.00	0	11,526	0.00%
2022/01/07	2.2	30.93	0	0.00	31.00	2.2	11,526	0.02%
2022/01/06	2	31.90	0	0.00	31.85	2	11,426	0.02%
2022/01/05	5	32.70	0	0.00	32.30	5	11,421	0.04%
2022/01/04	0	0.00	5	32.00	32.25	-5	11,176	-0.04%
2021/12/30	2	31.90	2	31.90	31.95	0	11,317	0.00%
2021/12/28	9	32.96	4	32.39	32.10	5	11,388	0.04%
2021/12/27	1	31.75	0	0.00	32.50	1	10,990	0.01%
2021/12/22	5	32.09	21	31.99	32.05	-16	11,124	-0.14%
2021/12/21	6	31.15	2	31.33	31.45	4	10,956	0.04%
2021/12/20	6	31.49	7	31.69	31.55	-1	11,027	-0.01%
2021/12/17	5	29.95	1	30.00	30.15	4	11,055	0.04%
2021/12/16	3	29.93	5	30.07	30.45	-2	11,414	-0.02%
2021/12/14	1	28.80	0	0.00	28.80	1	12,205	0.01%
2021/12/10	2	29.30	0	0.00	29.25	2	14,127	0.01%
2021/12/08	1	29.15	5	29.30	29.15	-4	15,824	-0.03%
2021/12/07	2	29.05	0	0.00	29.20	2	16,165	0.01%
2021/12/02	15	29.50	0	0.00	29.20	15	16,465	0.09%
2021/11/30	0	0.00	2	29.20	29.70	-2	16,553	-0.01%
2021/11/26	0	0.00	1	29.80	29.85	-1	16,407	-0.01%
2021/11/25	6	29.65	0	0.00	29.65	6	16,188	0.04%
2021/11/24	1	29.70	6	29.73	29.90	-5	16,110	-0.03%
2021/11/23	10	29.57	6	29.43	29.45	4	16,032	0.02%
2021/11/22	2	29.45	1	29.40	29.25	1	15,971	0.01%
2021/11/19	6	29.52	10	29.32	29.20	-4	15,934	-0.03%
2021/11/18	1	29.55	0	0.00	29.40	1	15,833	0.01%
2021/11/17	2	30.15	0	0.00	30.00	2	15,684	0.01%
2021/11/16	2	30.28	3	30.55	29.95	-1	15,580	-0.01%
2021/11/15	2	31.25	23	31.09	31.00	-21	15,371	-0.14%
2021/11/12	7	31.20	5	31.40	31.65	2	15,217	0.01%
2021/11/11	51	32.19	13	31.55	31.00	38	14,863	0.26%
2021/11/10	11	30.15	12	30.46	31.40	-1	13,125	-0.01%
2021/11/09	4	28.98	2	28.45	28.55	2	12,205	0.02%
2021/11/03	0	0.00	2	28.40	28.60	-2	11,984	-0.02%
2021/11/02	0	0.00	1	27.55	27.45	-1	12,171	-0.01%
2021/11/01	1	27.85	1	27.95	27.85	0	12,339	0.00%
2021/10/28	0	0.00	3	27.80	27.75	-3	12,299	-0.02%
2021/10/27	2	27.83	0	0.00	27.90	2	12,314	0.02%
2021/10/26	0	0.00	2	27.50	27.35	-2	12,224	-0.02%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	3	27.00	27.00	-3	12,398	-0.02%
2021/10/21	3	26.93	0	0.00	27.10	3	12,413	0.02%
2021/10/15	0	0.00	1	26.25	26.25	-1	12,434	-0.01%
2021/10/13	0	0.00	4	25.90	25.70	-4	12,430	-0.03%
2021/10/12	3	26.75	0	0.00	26.10	3	12,399	0.02%
2021/10/06	0	0.00	1	27.65	26.85	-1	12,233	-0.01%
2021/10/04	3	27.42	17	27.89	27.35	-14	12,177	-0.11%
2021/10/01	13	27.57	44	28.15	27.35	-31	12,062	-0.26%
2021/09/30	5	28.68	5	28.82	28.30	0	11,873	0.00%
2021/09/29	7	27.99	8	28.27	28.05	-1	11,556	-0.01%
2021/09/28	4	28.30	9	28.51	28.35	-5	11,460	-0.04%
2021/09/27	5	28.76	14	28.80	28.75	-9	11,271	-0.08%
2021/09/24	12	29.26	4	29.36	29.40	8	10,991	0.07%
2021/09/23	47	29.04	20	28.92	29.40	27	10,529	0.26%
2021/09/22	10	27.96	8	28.08	28.00	2	10,099	0.02%
2021/09/17	14	28.92	14	28.86	29.00	0	9,713	0.00%
2021/09/16	19	28.13	18.4	28.47	28.65	0.6	9,059	0.01%
2021/09/15	8	27.88	12	27.57	26.95	-4	8,230	-0.05%
2021/09/14	12	28.51	8	28.22	28.65	4	7,083	0.06%
2021/09/13	11	27.79	15	26.93	27.65	-4	6,180	-0.06%
2021/09/10	3	25.87	22	25.88	25.85	-19	5,370	-0.35%
2021/09/09	0	0.00	5	25.35	25.40	-5	5,126	-0.10%
2021/09/08	1	24.80	0	0.00	24.70	1	5,021	0.02%
2021/09/07	0	0.00	2.5	24.52	24.55	-2.5	4,921	-0.05%
2021/09/06	3	24.50	0	0.00	24.10	3	4,859	0.06%
2021/09/03	1	24.45	0	0.00	24.60	1	4,858	0.02%
2021/09/02	0	0.00	1	24.45	24.35	-1	4,794	-0.02%
2021/08/20	10	22.85	9	22.90	22.75	1	5,357	0.02%
2021/08/18	10	23.05	0	0.00	23.60	10	5,303	0.19%
2021/08/13	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/12	9	23.50	0	0.00	23.50	9	5,237	0.17%
2021/08/05	6	25.33	10	25.90	25.90	-4	5,019	-0.08%
2021/08/04	2	25.08	0	0.00	24.80	2	4,899	0.04%
2021/08/02	0	0.00	2	24.70	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	2	24.05	24.00	-2	4,952	-0.04%
2021/07/29	1	23.75	10.1	24.05	23.70	-9.1	4,939	-0.18%
2021/07/27	11	22.83	0	0.00	22.55	11	4,992	0.22%
2021/07/26	1	23.20	0	0.00	23.20	1	5,576	0.02%
2021/07/23	0	0.00	1	24.70	24.65	-1	6,102	-0.02%
2021/07/22	1	24.40	0	0.00	24.35	1	6,113	0.02%
2021/07/20	7	24.98	12	24.76	24.70	-5	6,866	-0.07%
2021/07/19	5	25.21	2	25.35	25.25	3	6,857	0.04%
2021/07/16	3	25.07	3	25.23	25.25	0	7,054	0.00%
2021/07/14	0	0.00	11	25.05	25.00	-11	7,062	-0.16%
2021/07/13	0	0.00	16	25.06	24.75	-16	7,121	-0.22%
2021/07/12	10	25.10	2	25.15	25.30	8	7,064	0.11%
2021/07/09	1	25.10	5	25.05	25.05	-4	6,992	-0.06%
2021/07/08	1	24.95	3	24.90	24.90	-2	6,946	-0.03%
2021/07/06	0	0.00	2	24.60	24.60	-2	6,901	-0.03%
2021/07/05	3	24.50	0	0.00	24.60	3	6,888	0.04%
2021/07/02	0	0.00	1	23.95	24.10	-1	6,836	-0.01%
2021/07/01	10	23.80	2	23.85	23.75	8	6,838	0.12%
2021/06/30	10	23.80	0	0.00	23.80	10	6,845	0.15%
2021/06/28	2	23.70	0	0.00	23.75	2	6,834	0.03%
2021/06/21	0	0.00	3	24.10	23.80	-3	6,909	-0.04%
2021/06/18	4	24.85	2	24.50	24.45	2	6,885	0.03%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	1.1	24.52	3	24.33	24.10	-1.9	6,779	-0.03%
2021/06/11	1	24.40	1	24.25	24.20	0	6,753	0.00%
2021/06/10	2	24.10	7	24.22	24.10	-5	6,735	-0.07%
2021/06/09	2	24.28	3	24.23	23.95	-1	6,756	-0.01%
2021/06/07	0	0.00	8	23.89	23.80	-8	6,786	-0.12%
2021/06/03	0	0.00	12	23.99	23.95	-12	6,722	-0.18%
2021/06/02	7	24.22	5	23.93	24.05	2	6,684	0.03%
2021/06/01	20	24.33	18	23.99	24.75	2	6,552	0.03%
2021/05/31	1	23.35	12	23.24	23.20	-11	6,145	-0.18%
2021/05/28	1	23.15	12	23.02	23.00	-11	6,116	-0.18%
2021/05/26	0	0.00	3	22.83	22.85	-3	6,095	-0.05%
2021/05/25	1	22.80	8	22.83	22.85	-7	6,079	-0.12%
2021/05/24	2	22.20	3	22.42	22.50	-1	6,036	-0.02%
2021/05/21	1	22.30	0	0.00	22.40	1	6,004	0.02%
2021/05/20	3	22.22	3	22.28	22.10	0	5,990	0.00%
2021/05/19	20	22.56	8	22.79	22.55	12	6,022	0.20%
2021/05/18	3	21.22	2	21.48	21.55	1	5,751	0.02%
2021/05/17	2	19.98	0	0.00	20.10	2	5,701	0.04%
2021/05/14	0	0.00	1	21.50	21.35	-1	5,613	-0.02%
2021/05/13	2	20.80	4	21.18	21.05	-2	5,556	-0.04%
2021/05/12	2	21.85	0	0.00	21.35	2	5,486	0.04%
2021/05/11	2	23.18	17	22.90	22.90	-15	5,330	-0.28%
2021/05/10	19	24.04	2	24.00	23.85	17	5,221	0.33%
2021/05/07	0	0.00	1	23.20	23.40	-1	5,135	-0.02%
2021/05/06	4	23.03	0.2	22.95	22.90	3.8	5,061	0.07%
2021/05/05	2	23.03	16	23.30	23.05	-14	4,981	-0.28%
2021/05/04	9	24.03	6.3	23.14	23.40	2.7	4,899	0.06%
2021/05/03	5	25.42	14	25.39	25.25	-9	4,607	-0.20%
2021/04/29	6	24.19	47	24.53	24.50	-41	3,967	-1.03%
2021/04/28	8	23.10	13	23.03	23.05	-5	3,384	-0.15%
2021/04/27	30	23.87	4	23.35	23.30	26	3,331	0.78%
2021/04/26	5	23.45	15.2	23.41	23.75	-10.2	3,036	-0.34%
2021/04/23	1	21.50	1	21.75	21.60	0	2,498	0.00%
2021/04/22	0	0.00	2	22.53	21.85	-2	2,457	-0.08%
2021/04/19	5	22.40	10	22.35	22.20	-5	2,123	-0.24%
2021/04/16	2	21.70	10	21.65	21.80	-8	2,003	-0.40%
2021/04/15	0	21.57	0	0.00	21.75	0	1,987	0.00%
2021/04/14	0	21.45	0	0.00	21.35	0	1,967	0.00%
2021/04/13	5	21.50	0	0.00	21.50	5	1,943	0.26%
2021/04/12	20	21.83	0	0.00	21.85	20	1,922	1.04%
2021/04/08	7	21.85	0	0.00	21.75	7	1,869	0.37%
2021/04/07	0	21.50	0	0.00	21.65	0	1,824	0.00%
2021/04/06	3.2	21.10	0	0.00	21.15	3.2	1,795	0.18%
2021/03/31	1	21.00	6	21.05	21.05	-5	1,767	-0.28%
2021/03/30	0	21.45	0	0.00	21.05	0	1,748	0.00%
2021/03/29	21	20.90	0	0.00	21.00	21	1,717	1.22%
2021/03/26	3	21.85	0	0.00	21.95	3	1,573	0.19%
2021/03/25	4	21.95	0	0.00	21.90	4	1,569	0.25%
2021/03/23	5	21.72	17	21.66	21.75	-12	1,531	-0.78%
2021/03/22	18	21.89	0	0.00	21.90	18	1,496	1.20%
2021/03/19	1	21.20	1	21.30	21.35	0	1,450	0.00%
2021/03/18	4	21.25	10	21.05	21.20	-6	1,412	-0.42%
2021/03/16	1	20.55	0.2	20.70	20.65	0.8	1,415	0.06%
2021/03/15	5.2	20.70	0	0.00	20.80	5.2	1,411	0.37%
2021/03/11	0	0.00	32	19.78	19.80	-32	1,289	-2.48%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/08	0	0.00	1	19.50	19.40	-1	1,305	-0.08%
2021/03/05	0.3	19.40	0.1	19.40	19.40	0.2	1,329	0.01%
2021/02/23	1	19.35	0	0.00	19.45	1	1,599	0.06%
2021/02/19	11	19.50	1	19.50	19.50	10	1,598	0.63%
2021/02/18	0	19.30	2	19.10	19.35	-2	1,543	-0.13%
2021/02/17	0.3	18.65	0.2	18.65	18.80	0.1	1,540	0.01%
2021/01/28	2	18.33	3	18.40	18.25	-1	1,721	-0.06%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/26	1	18.40	0	0.00	18.35	1	1,736	0.06%
2021/01/25	2	18.35	0	0.00	18.30	2	1,754	0.11%
2021/01/22	1	18.25	0	0.00	18.25	1	1,779	0.06%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/20	2	18.55	0	0.00	18.35	2	2,075	0.10%
2021/01/18	0	18.80	0	0.00	18.75	0	2,266	0.00%
2021/01/15	1.3	18.99	0	0.00	18.95	1.3	2,265	0.06%
2021/01/14	1	19.10	0	0.00	19.10	1	2,286	0.04%
2021/01/13	8	19.03	0	0.00	19.05	8	2,283	0.35%
2021/01/12	3	19.00	0	0.00	18.90	3	2,276	0.13%
2021/01/11	7	19.13	0	0.00	19.15	7	2,267	0.31%
2021/01/07	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/06	0	19.00	0	0.00	19.00	0	2,259	0.00%
2021/01/05	1.3	19.27	0	0.00	19.25	1.3	2,236	0.06%
2021/01/04	1	19.30	0	0.00	19.35	1	2,237	0.04%
2020/12/28	2	19.15	0	0.00	19.10	2	2,210	0.09%
2020/12/24	2	19.00	0	0.00	19.05	2	2,186	0.09%
2020/12/23	3	18.90	0	0.00	18.85	3	2,189	0.14%
2020/12/22	0.2	19.15	0	0.00	18.80	0.2	2,203	0.01%
2020/12/16	2	19.20	1	19.20	19.20	1	2,220	0.05%
2020/12/15	4.3	19.20	1	19.15	19.15	3.3	2,224	0.15%
2020/12/10	0	0.00	3	19.70	19.55	-3	2,206	-0.14%
2020/12/09	0	0.00	10	19.65	19.80	-10	2,188	-0.46%
2020/12/08	1	19.35	5	19.30	19.30	-4	2,218	-0.18%
2020/12/07	0.3	19.20	0	0.00	19.20	0.3	2,311	0.01%
2020/12/04	0	0.00	2	19.35	19.35	-2	2,372	-0.08%
2020/12/02	5	19.22	0	0.00	19.30	5	2,438	0.21%
2020/12/01	3	19.42	0	0.00	19.50	3	2,417	0.12%
2020/11/30	12	19.61	16	19.67	19.55	-4	2,437	-0.16%
2020/11/27	27	19.76	2	20.00	19.80	25	2,503	1.00%
2020/11/17	0	18.75	10	18.78	18.80	-10	2,326	-0.43%
2020/11/16	0.3	18.70	28	18.78	18.75	-27.7	2,353	-1.18%
2020/11/11	0	0.00	7	18.80	18.80	-7	2,382	-0.29%
2020/11/06	0	18.40	0	0.00	18.40	0	2,367	0.00%
2020/11/05	0.3	18.25	0	0.00	18.35	0.3	2,373	0.01%
2020/10/28	1	18.70	2	18.68	18.50	-1	2,687	-0.04%
2020/10/27	2	18.80	4.4	18.70	18.95	-2.4	2,470	-0.10%
2020/10/22	3	17.75	0	0.00	18.05	3	2,745	0.11%
2020/10/16	0	17.95	5	17.95	17.90	-5	2,893	-0.17%
2020/10/15	0.3	18.00	0	0.00	17.95	0.3	2,886	0.01%
2020/10/12	2	18.05	0	0.00	18.05	2	2,875	0.07%
2020/10/07	0	17.75	0	0.00	17.75	0	2,856	0.00%
2020/10/06	0.3	17.70	0	0.00	17.70	0.3	2,858	0.01%
2020/09/28	1	17.30	0	0.00	17.30	1	2,855	0.04%
2020/09/23	0	0.00	2	17.60	17.65	-2	2,817	-0.07%
2020/09/21	0	0.00	2	18.05	18.05	-2	2,783	-0.07%
2020/09/17	0	0.00	1	18.10	18.05	-1	2,753	-0.04%
2020/09/16	0	18.10	1	18.05	18.15	-1	2,754	-0.04%
2020/09/15	5.3	17.95	0	0.00	18.00	5.3	2,799	0.19%
2020/09/11	29	18.17	0	0.00	18.10	29	2,761	1.05%
2020/09/10	11	19.15	3	18.70	18.65	8	2,677	0.30%
2020/09/09	31	18.25	0	0.00	19.15	31	2,569	1.21%
2020/09/08	0	18.30	2	18.65	18.45	-2	2,476	-0.08%
2020/09/07	0.3	18.15	0	0.00	18.15	0.3	2,434	0.01%
2020/09/03	1	18.40	0	0.00	18.25	1	2,381	0.04%
2020/09/02	1	18.80	0	0.00	18.10	1	2,336	0.04%
2020/09/01	0	0.00	2	18.15	18.30	-2	2,244	-0.09%
2020/08/27	2	17.95	2	18.25	18.00	0	2,216	0.00%
2020/08/21	1	17.65	0	0.00	17.75	1	2,122	0.05%
2020/08/18	0	18.05	0	0.00	18.05	0	2,010	0.00%
2020/08/17	6.3	18.19	12	18.20	18.05	-5.7	1,987	-0.29%
2020/08/13	6	18.45	6	18.20	17.95	0	1,920	0.00%
2020/08/07	0	0.00	3	18.50	18.30	-3	1,750	-0.17%
2020/08/06	0	17.60	2	17.30	17.70	-2	1,500	-0.13%
2020/08/05	0.3	16.85	0	0.00	16.85	0.3	1,397	0.02%
2020/07/31	1	17.00	2	17.05	17.10	-1	1,370	-0.07%
2020/07/29	0	0.00	6	17.52	17.65	-6	1,177	-0.51%
2020/07/28	0	0.00	7	17.20	17.00	-7	993	-0.70%
2020/07/23	0	0.00	2.1	15.66	15.75	-2.1	699	-0.30%
2020/07/16	0	15.00	0	0.00	14.95	0	632	0.00%
2020/07/15	0.3	14.90	0	0.00	15.00	0.3	633	0.05%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/07	0	15.15	0	0.00	15.20	0	680	0.00%
2020/07/06	0.3	15.15	0	0.00	15.15	0.3	689	0.05%
2020/07/03	2	15.55	0	0.00	15.55	2	697	0.29%
2020/06/16	0	15.30	0	0.00	15.40	0	735	0.00%
2020/06/15	0.3	15.20	0	0.00	15.25	0.3	775	0.04%
2020/06/08	0	15.85	0	0.00	15.90	0	850	0.00%
2020/06/05	0.3	15.70	0	15.70	15.70	0.3	826	0.04%
2020/06/01	4	14.75	0	0.00	14.75	4	788	0.51%
2020/05/28	1	14.60	0	0.00	14.60	1	788	0.13%
2020/05/26	0	0.00	2	14.60	14.55	-2	814	-0.25%
2020/05/15	0.3	14.75	0	0.00	14.65	0.3	807	0.04%
2020/05/12	0.5	15.05	0	0.00	15.05	0.5	793	0.07%
2020/05/11	0	15.00	0	0.00	15.05	0	792	0.00%
2020/05/08	0.3	14.85	0	0.00	14.90	0.3	784	0.04%
2020/05/07	0.4	14.85	0	0.00	14.80	0.4	787	0.05%
2020/04/30	2	14.90	0	0.00	15.00	2	773	0.26%
2020/04/24	0.7	14.30	0	0.00	14.30	0.7	822	0.09%
2020/04/16	0	15.00	0	0.00	14.95	0	794	0.00%
2020/04/15	0.3	15.10	0	0.00	15.10	0.3	782	0.04%
2020/04/10	0	0.00	1	13.80	13.95	-1	752	-0.13%
2020/04/07	0	0.00	1	13.00	12.90	-1	724	-0.14%
2020/04/06	0	0.00	1	12.65	12.60	-1	719	-0.14%
2020/03/27	0	0.00	6	13.67	13.20	-6	694	-0.86%
2020/03/26	2	13.00	0	0.00	13.20	2	667	0.30%
2020/03/25	3	12.43	0	0.00	12.85	3	658	0.46%
2020/03/24	0	0.00	2	11.75	11.90	-2	631	-0.32%
2020/03/23	0	0.00	6	11.35	11.60	-6	614	-0.98%
2020/03/20	2	11.85	0	0.00	11.90	2	611	0.33%
2020/03/10	0	0.00	0.1	16.20	16.20	-0.1	442	-0.01%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/03/03	2	16.80	0	0.00	16.80	2	443	0.45%
2020/03/02	2	16.80	0	0.00	16.75	2	444	0.45%
2020/02/26	2	16.95	0	0.00	16.95	2	419	0.48%
2020/02/25	4	17.00	0	0.00	17.00	4	417	0.96%
2020/02/18	1	17.15	0	0.00	17.15	1	427	0.23%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/04	0.3	17.25	0	0.00	17.25	0.3	442	0.06%
2020/02/03	2	16.95	1	17.00	17.10	1	443	0.23%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/30	2	17.35	0	0.00	17.35	2	420	0.48%
2020/01/08	1	17.65	0	0.00	17.65	1	424	0.24%
2020/01/02	0	0.00	1	17.80	17.80	-1	419	-0.24%
2019/12/19	1	17.80	0	0.00	17.75	1	433	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/11/04	0	0.00	3	18.00	18.05	-3	487	-0.61%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/24	0	0.00	0.1	18.10	18.10	-0.1	512	-0.01%
2019/09/24	2	17.90	0	0.00	17.90	2	483	0.41%
2019/09/20	1	17.90	0	0.00	17.90	1	490	0.20%
2019/09/09	2	17.90	0	0.00	17.85	2	505	0.40%
2019/09/05	0	0.00	12	17.90	17.90	-12	509	-2.35%
2019/08/29	0	0.00	1	17.85	17.80	-1	498	-0.21%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/27	1	19.65	1	19.70	19.65	0	447	0.00%
2019/08/22	0	0.00	0.8	19.80	19.70	-0.8	435	-0.18%
2019/08/21	1	19.75	1	19.75	19.75	0	433	0.00%
2019/08/20	0	0.00	3	19.75	19.80	-3	429	-0.70%
2019/08/16	0.1	19.85	0	0.00	19.80	0.1	419	0.03%
2019/08/15	3	19.85	0	0.00	19.80	3	416	0.72%
2019/08/14	5	19.90	0	0.00	19.90	5	413	1.21%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	2	19.95	0	0.00	19.95	2	438	0.46%
2019/07/29	3	20.35	0	0.00	20.35	3	437	0.69%
2019/07/22	2	20.15	0	0.00	20.10	2	436	0.46%
2019/07/16	1	20.10	0	0.00	20.10	1	434	0.23%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/12	0	0.00	0.6	20.00	20.05	-0.6	441	-0.14%
2019/07/11	2	20.05	10	20.05	20.05	-8	443	-1.80%
2019/07/08	0	0.00	5	20.10	20.05	-5	444	-1.12%
2019/07/01	1	20.05	0	0.00	20.10	1	494	0.20%
2019/06/13	10	19.65	0	0.00	19.65	10	562	1.78%
2019/06/06	10	19.80	10	19.75	19.65	0	559	0.00%
2019/05/17	0.2	19.65	0	0.00	19.65	0.2	568	0.03%
2019/05/16	0.1	19.90	0	0.00	19.85	0.1	567	0.02%
2019/05/15	0.4	20.00	0	0.00	19.95	0.4	566	0.07%
2019/05/10	0	0.00	9	20.10	20.10	-9	556	-1.62%
2019/04/29	2	20.35	0	0.00	20.50	2	528	0.38%
2019/02/26	2	19.45	0	0.00	19.40	2	368	0.54%
2019/02/19	1	19.10	0	0.00	19.25	1	359	0.28%
2019/02/15	0	19.20	0	0.00	19.10	0	355	0.00%
2019/02/12	0	0.00	0.4	19.35	19.30	-0.4	359	-0.10%
2019/01/30	6	19.33	0	0.00	19.25	6	355	1.69%
2019/01/16	0	0.00	1	18.80	18.80	-1	392	-0.25%
2018/12/18	0	0.00	38	18.70	18.75	-38	589	-6.44%
2018/12/17	4	18.88	0	0.00	18.85	4	587	0.68%
2018/12/12	35	19.00	0	0.00	19.00	35	601	5.82%
2018/12/11	1	18.90	0	0.00	18.90	1	604	0.17%
2018/11/02	0	0.00	5	19.55	19.40	-5	903	-0.55%
2018/11/01	5	19.25	0	0.00	19.45	5	904	0.55%
2018/10/30	0.6	19.00	0	0.00	18.75	0.6	907	0.07%
2018/09/17	5	21.00	5	20.80	20.80	0	1,105	0.00%
2018/09/12	0	20.80	0	0.00	20.70	0	1,108	0.00%
2018/09/06	0	0.00	1	21.55	21.50	-1	1,225	-0.08%
2018/09/05	6	21.55	0	0.00	21.40	6	1,207	0.50%
2018/09/03	0	21.35	0	0.00	21.30	0	1,207	0.00%
2018/08/31	2	21.40	0	0.00	21.40	2	1,219	0.16%
2018/08/27	5	21.30	0	0.00	21.30	5	1,268	0.39%
2018/08/24	1	20.90	0	0.00	20.90	1	1,248	0.08%
2018/08/15	1	23.00	0	0.00	23.00	1	1,229	0.08%
2018/08/14	4	23.00	0	0.00	23.00	4	1,235	0.32%
2018/08/10	10	23.30	0	0.00	23.25	10	1,250	0.80%
2018/08/03	1	23.10	0	0.00	23.15	1	1,449	0.07%
2018/07/30	0	0.00	1	22.75	22.75	-1	1,501	-0.07%
2018/07/26	0	0.00	1	22.75	22.80	-1	1,503	-0.07%
2018/07/23	0	0.00	1	22.20	22.25	-1	1,497	-0.07%
2018/07/11	1	22.20	0	0.00	22.15	1	1,680	0.06%
2018/07/09	3	22.20	0	0.00	22.15	3	1,719	0.17%
2018/07/03	6	23.33	6	23.23	23.10	0	1,779	0.00%
2018/06/28	2	22.70	0	0.00	22.70	2	1,794	0.11%
2018/06/27	2	22.90	0	0.00	22.85	2	1,803	0.11%
2018/06/08	2	23.30	0	0.00	23.20	2	1,896	0.11%
2018/06/06	0	0.00	4	23.20	23.10	-4	1,997	-0.20%
2018/06/04	0	0.00	4	23.00	23.15	-4	2,057	-0.19%
2018/05/25	0	0.00	2	22.95	22.95	-2	2,871	-0.07%
2018/05/24	0	0.00	2	23.20	23.10	-2	3,309	-0.06%
2018/05/23	0	0.00	1	23.00	23.15	-1	3,566	-0.03%
2018/05/21	0	0.00	5	22.95	22.95	-5	3,587	-0.14%
2018/05/18	2	22.93	0	0.00	22.90	2	3,617	0.06%
2018/05/17	4	23.58	0	0.00	23.15	4	3,606	0.11%
2018/05/15	5	22.80	0	0.00	22.70	5	3,490	0.14%
2018/05/14	0	0.00	2	22.75	22.75	-2	3,509	-0.06%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/10	2	22.70	10	22.75	22.65	-8	3,478	-0.23%
2018/05/09	0	0.00	2	22.75	22.55	-2	3,520	-0.06%
2018/05/08	0	0.00	2	22.55	22.50	-2	3,511	-0.06%
2018/05/07	0	0.00	1	22.25	22.55	-1	3,508	-0.03%
2018/04/26	3	22.47	0	0.00	22.00	3	3,668	0.08%
2018/04/20	10	22.00	1	22.00	21.90	9	3,647	0.25%
2018/04/17	0	0.00	1	22.30	21.95	-1	3,624	-0.03%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/10	0	0.00	5	22.50	22.15	-5	3,563	-0.14%
2018/04/03	0	0.00	1	22.70	22.40	-1	3,505	-0.03%
2018/03/31	0.5	22.00	0	0.00	21.80	0.5	3,340	0.01%
2018/03/28	2	21.55	0	0.00	21.55	2	3,285	0.06%
2018/03/26	0.3	21.50	0	0.00	21.40	0.3	3,261	0.01%
2018/03/23	0	0.00	1	21.35	21.40	-1	3,254	-0.03%
2018/03/22	3	22.00	0.4	22.20	21.60	2.6	3,260	0.08%
2018/03/19	0	0.00	2	21.85	21.85	-2	3,171	-0.06%
2018/03/16	0	0.00	4	21.50	21.60	-4	3,159	-0.13%
2018/03/15	0	0.00	2	21.50	21.55	-2	3,161	-0.06%
2018/03/14	6	21.30	1	21.40	21.60	5	3,192	0.16%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	6	21.12	3	20.98	20.95	3	3,349	0.09%
2018/03/09	6	21.90	0	0.00	21.75	6	3,255	0.18%
2018/03/08	1	22.20	1	22.30	22.20	0	3,226	0.00%
2018/03/06	1	22.25	0	0.00	22.35	1	3,164	0.03%
2018/03/05	10	23.50	6	23.05	23.05	4	3,027	0.13%
2018/03/02	2	22.90	2	22.30	22.60	0	2,735	0.00%
2018/03/01	3	22.43	0	0.00	22.75	3	2,634	0.11%
2018/02/26	7	23.66	4	23.64	23.55	3	2,407	0.12%
2018/02/23	0	0.00	18	21.92	22.65	-18	1,967	-0.91%
2018/02/09	1	19.00	0	0.00	19.35	1	1,670	0.06%
2018/02/07	1	19.60	0	0.00	19.50	1	1,773	0.06%
2018/02/06	2	19.23	0	0.00	19.15	2	1,856	0.11%
2018/02/05	2	19.95	0	0.00	20.10	2	1,803	0.11%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/22	1	20.60	0	0.00	20.80	1	1,911	0.05%
2018/01/19	0	0.00	4	20.18	20.20	-4	1,816	-0.22%
2018/01/18	0	0.00	12	19.83	19.95	-12	1,784	-0.67%
2018/01/11	5	19.25	0	0.00	19.25	5	1,708	0.29%
2018/01/09	3	19.27	0.1	19.30	19.25	2.9	1,706	0.17%
2018/01/08	1	19.70	0	0.00	19.55	1	1,698	0.06%