O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.17%
  • 成交量
    730
  • 產業
    上市 光電類股▲1.43%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202930313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00030.0529.9008990.00%
2025/01/22533.0500.0033.0058860.56%
2025/01/2100.00533.1032.75-5904-0.55%
2025/01/20532.5500.0032.6059090.55%
2025/01/1500.00133.8533.20-1999-0.10%
2025/01/10133.2000.0033.3511,0030.10%
2025/01/0900.00334.3033.75-3998-0.30%
2025/01/06134.001033.6033.85-9978-0.92%
2025/01/021032.5000.0032.45109641.04%
2024/12/12134.6500.0033.7018400.12%
2024/12/1100.00234.2034.65-2777-0.26%
2024/12/09132.9500.0032.9517230.14%
2024/11/18130.8000.0030.7518450.12%
2024/10/29131.8500.0032.5018770.11%
2024/10/28133.2000.0033.2518620.12%
2024/10/2300.001.232.5633.00-1.2799-0.15%
2024/10/11531.05530.8230.6007950.00%
2024/10/0900.00131.2531.05-1793-0.13%
2024/10/08129.4000.0029.6017850.13%
2024/10/070.229.9000.0030.000.28040.02%
2024/10/01129.3500.0029.6518160.12%
2024/09/16130.3000.0030.2018830.11%
2024/08/3000.00529.8030.30-5836-0.60%
2024/08/29128.7000.0028.9018240.12%
2024/08/27127.9000.0028.2518330.12%
2024/08/1200.00529.4529.40-51,062-0.47%
2024/08/091029.0000.0029.00101,0690.94%
2024/08/0700.001028.0529.30-101,082-0.92%
2024/08/061026.8500.0026.80101,0950.91%
2024/08/0100.001031.4531.90-101,214-0.82%
2024/07/11131.0500.0031.2511,5080.07%
2024/07/091031.0000.0031.60101,5460.65%
2024/07/05132.3000.0032.2511,5610.06%
2024/06/2800.000.531.9531.85-0.51,664-0.03%
2024/06/19132.55232.8032.05-11,789-0.06%
2024/06/13234.3300.0033.5021,9280.10%
2024/06/12232.5500.0032.7022,1140.09%
2024/06/11132.65632.7332.85-52,184-0.23%
2024/06/06333.0500.0032.9032,3010.13%
2024/06/05333.75433.4533.15-12,406-0.04%
2024/05/31134.0000.0034.0012,7190.04%
2024/05/30834.99834.7834.4502,7960.00%
2024/05/2900.00234.8534.70-22,924-0.07%
2024/05/2800.00634.7734.75-62,936-0.21%
2024/05/27234.3000.0034.2522,9230.07%
2024/05/24633.2800.0033.0562,9330.20%
2024/05/23133.5000.0033.1012,9660.03%
2024/05/2100.00134.2534.15-13,046-0.03%
2024/05/20134.6500.0034.1513,0860.03%
2024/05/17134.9000.0035.0513,1110.03%
2024/05/161334.981235.3335.2013,1110.03%
2024/05/15133.5000.0033.4513,1070.03%
2024/05/14133.5000.0033.2513,1350.03%
2024/04/2200.00135.5035.20-13,635-0.03%
2024/04/19137.05137.7536.3003,6370.00%
2024/04/18437.6500.0037.3043,6100.11%
2024/04/17238.686.238.5138.90-4.23,574-0.12%
2024/04/161.237.0500.0036.151.23,5430.03%
2024/04/10338.0500.0037.9533,7200.08%
2024/03/21338.6000.0038.2034,5490.07%
2024/03/19039.50739.0639.40-75,163-0.14%
2024/03/151037.9000.0037.05105,4200.18%
2024/03/14338.753.840.0140.75-0.85,351-0.02%
2024/03/1300.00140.6540.40-15,474-0.02%
2024/03/1100.00140.8040.95-16,038-0.02%
2024/03/06339.8500.0039.9536,2720.05%
2024/03/05237.35237.8037.8506,2760.00%
2024/03/04139.05738.8238.40-66,362-0.09%
2024/02/29135.2500.0035.2516,4230.02%
2024/02/2600.004.235.9035.80-4.26,506-0.06%
2024/02/23636.4500.0036.2566,5630.09%
2024/02/22138.2000.0037.6016,5380.02%
2024/02/2000.00837.3037.00-86,511-0.12%
力特 相關文章
力特 相關影音