台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    14.50
  • 漲跌
    ▲0.65
  • 漲幅
    +4.69%
  • 成交量
    440
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬鼎 (3057)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.114.0513.65-0.1301-0.03%
2024/06/0400.000.414.5014.35-0.4275-0.16%
2024/05/2400.001013.1513.95-10266-3.76%
2024/05/231013.5500.0013.45102693.71%
2024/05/1600.00012.9013.250339-0.01%
2024/05/1000.00112.3012.35-1327-0.30%
2024/02/21113.9000.0014.0013650.27%
2024/01/3000.00013.0012.9002770.00%
2023/12/1900.00512.1512.70-5229-2.18%
2023/12/14513.4000.0013.5052112.36%
2023/12/13012.4500.0013.3001840.00%
2023/12/12012.5000.0012.1001620.00%
2023/12/11012.5000.0012.3501600.00%
2023/11/2100.00312.2512.30-3102-2.92%
2023/07/3100.00114.6515.55-1447-0.22%
2023/07/24313.8000.0013.7034320.69%
2023/07/19114.3000.0014.2513930.25%
2023/07/18116.65116.1015.7003540.00%
2023/07/17114.95214.7015.15-1254-0.39%
2023/06/05211.9500.0011.9521921.04%
2023/05/2200.001011.5011.55-10206-4.83%
2023/05/0400.00212.2512.40-2239-0.84%
2023/04/28212.5500.0012.6522420.82%
2023/04/2100.00111.9011.75-1204-0.49%
2023/04/19112.6000.0012.3011950.51%
2023/03/230.111.4000.0011.250.11490.08%
2022/12/1600.001010.1010.00-10107-9.29%
2022/12/1400.00710.1510.10-7106-6.55%
2022/12/0900.001010.2010.20-1098-10.20%
2022/12/0800.001010.2010.15-1097-10.21%
2022/12/0200.001010.2010.20-1094-10.54%
2022/12/0100.002510.1510.20-2592-26.98%
2022/11/3000.001010.1010.05-1089-11.20%
2022/11/2900.00210.1010.05-288-2.25%
2022/11/2800.001010.1010.05-1087-11.40%
2022/04/1200.00112.8012.80-1167-0.60%
2021/12/2700.001.115.1015.25-1.1390-0.28%
2021/09/2400.00112.9513.35-1272-0.37%
2021/08/17112.8000.0012.6514800.21%
2021/07/1300.000.215.3015.30-0.21,316-0.01%
2021/07/0700.001013.9513.85-101,309-0.76%
2021/07/021014.0600.0014.05101,3150.76%
2021/05/251916.2600.0016.05191,1981.59%
2021/05/241514.080.415.7515.7514.61,1761.24%
2021/05/202413.3600.0013.05241,1512.08%
2021/05/193013.6900.0013.70301,1442.62%
2021/05/18614.2200.0014.1561,1380.53%
2021/05/0700.00117.6017.60-1943-0.11%
2021/05/0300.00117.3017.80-1837-0.12%
2021/04/28218.3000.0019.1027570.26%
2021/04/27317.6300.0017.9036650.45%
2021/02/1900.00410.2010.30-4326-1.24%
2021/01/1200.00111.4011.00-1344-0.29%
2021/01/1100.000.511.5511.55-0.5340-0.15%
2020/12/0700.00111.1511.15-1904-0.11%
2020/10/2600.00311.6011.80-31,772-0.17%
2020/10/1500.002311.8511.55-231,899-1.21%
2020/10/14512.05712.0012.00-21,968-0.10%
2020/10/1300.00712.0212.05-72,018-0.35%
2020/10/1200.00312.0012.00-32,030-0.15%
2020/10/081612.1900.0012.10162,0300.79%
2020/10/0700.000.112.3012.25-0.12,027-0.01%
2020/10/05511.457.811.4811.30-2.81,999-0.14%
2020/09/301511.7200.0011.75152,0000.75%
2020/09/2800.000.511.8511.85-0.51,999-0.03%
2020/09/16156.7800.006.78151,9870.75%
2020/09/0927.2000.007.2721,8620.11%
2020/09/0728.05208.057.71-181,798-1.00%
2020/09/03107.2400.007.83101,5970.63%
2020/09/0257.00276.987.12-221,536-1.43%
2020/09/01257.1000.007.15251,5151.65%
2020/08/2600.0027.097.09-21,258-0.16%
2020/08/2400.0055.955.87-51,139-0.44%
2020/08/2136.1956.016.13-21,126-0.18%
2020/08/2026.1026.216.0801,0990.00%
2020/08/1927.30226.916.75-201,056-1.89%
2020/08/1867.05146.857.10-81,002-0.80%
2020/08/1756.4600.006.4658360.60%
2020/08/1415.8800.005.8818080.12%
2020/08/0414.9000.004.9217290.14%
2020/08/0324.9100.004.9027190.28%
2020/07/2125.0555.105.09-3754-0.40%
2020/07/1315.4500.005.5017150.14%
2020/07/10275.9700.005.70276973.87%
2020/07/0966.0500.006.0566370.94%
2020/06/0900.00204.934.92-20481-4.15%
2020/05/2644.7900.004.7644390.91%
2020/05/2545.1700.004.9344270.93%
2020/05/1914.5600.004.5813680.27%
2020/05/0400.0055.015.06-5326-1.53%
2020/04/0654.5600.004.5052721.84%
2020/03/1614.9000.004.7714940.20%
2020/03/1126.0000.005.9024830.41%
2020/03/1035.8000.005.8834820.62%
2020/03/0956.0800.005.9954781.04%
2020/01/3057.0000.006.5654621.08%
2019/12/2400.00107.657.96-10372-2.68%
2019/12/1800.00107.557.52-10320-3.12%
2019/12/16207.4300.007.44203026.61%
2019/09/1700.0047.097.09-4149-2.68%
2019/06/2617.9100.007.9912750.36%
2019/06/1817.9500.008.3412670.37%
2019/06/1000.0018.107.85-1272-0.37%
2019/06/0637.6000.007.9832571.16%
2019/04/2500.0028.118.12-2193-1.04%
2019/03/1108.0600.008.0601800.00%
2019/02/1908.2600.008.1801770.00%
2019/02/1408.1600.008.1601680.00%
2018/12/1808.2000.008.1602520.00%
2018/11/2008.0900.008.0708810.00%
2018/10/0828.6528.708.7001,2400.00%
2018/10/0518.6800.008.5111,2360.08%
2018/10/0319.3000.009.3011,2160.08%
2018/09/2000.00310.109.96-31,209-0.25%
2018/09/14310.2500.0010.1031,1980.25%
2018/09/1300.00109.999.97-101,185-0.84%
2018/09/111010.1000.0010.30101,1680.86%
2018/09/0700.00210.459.92-21,130-0.18%
2018/09/06210.8500.0010.7521,0880.18%
2018/09/0500.00311.3511.35-31,058-0.28%
2018/09/04212.2000.0012.6029700.21%
2018/07/0900.0018.008.16-1337-0.30%
2018/05/1517.8600.007.8914040.25%
2018/05/1418.0100.008.0314090.24%
2018/05/0419.2200.009.2213870.26%
2018/04/1900.00129.639.59-12398-3.01%
2018/02/02110.4500.0010.4514460.22%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音