O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    3,436
  • 產業
    上市 通信網路類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17233.3500.0033.3526,9740.03%
2025/02/13633.977.133.9333.25-1.17,380-0.01%
2025/02/12133.858.633.7533.80-7.67,539-0.10%
2025/02/10531.90132.1031.95410,7730.04%
2025/02/06032.2000.0032.40011,4800.00%
2025/02/03230.95630.9031.80-412,583-0.03%
2025/01/22730.3600.0030.30712,6040.06%
2025/01/20230.80130.8530.90112,8390.01%
2025/01/17130.4000.0030.35112,9660.01%
2025/01/16230.95331.0730.55-113,071-0.01%
2025/01/15030.1000.0030.30013,1950.00%
2025/01/14230.10030.6030.50213,5700.01%
2025/01/132930.432930.1630.25014,0470.00%
2025/01/08732.371332.0332.05-617,327-0.03%
2025/01/07633.10633.2732.75017,6720.00%
2025/01/021133.89933.9733.70218,0140.01%
2024/12/31132.55132.8633.65018,1280.00%
2024/12/30433.20432.9332.60018,3320.00%
2024/12/27033.0500.0033.10018,4250.00%
2024/12/2600.002333.3033.45-2318,517-0.12%
2024/12/252632.87833.4033.451818,6290.10%
2024/12/23733.19233.4532.90519,2970.03%
2024/12/20232.456032.7632.90-5819,491-0.30%
2024/12/19031.000.131.4831.65019,6100.00%
2024/12/181230.7900.0030.901220,8020.06%
2024/12/1700.00031.4031.00021,3110.00%
2024/12/16030.93130.8030.75-122,2980.00%
2024/12/133832.02032.0032.003823,7230.16%
2024/12/123233.2732.133.5333.10024,3620.00%
2024/12/111332.30032.4032.251324,3590.05%
2024/12/1000.00132.0031.90-124,6970.00%
2024/12/090.132.4800.0032.000.125,5000.00%
2024/12/05133.60333.9833.15-225,636-0.01%
2024/12/04333.9000.0033.90325,8070.01%
2024/12/03133.851.133.7633.95-0.126,0110.00%
2024/12/02232.40132.3032.05126,3700.00%
2024/11/2900.00032.4532.60026,8930.00%
2024/11/280.231.65531.8231.80-4.827,399-0.02%
2024/11/273.432.6400.0032.653.428,0890.01%
2024/11/26233.7000.0033.60228,4480.01%
2024/11/250.134.20134.3134.20-128,4680.00%
2024/11/22333.88233.6033.60128,5500.00%
2024/11/2100.00133.4533.70-128,6280.00%
2024/11/20334.26333.9234.10028,6770.00%
2024/11/191034.581034.4234.65028,8240.00%
2024/11/181.533.5500.0033.701.528,8370.01%
2024/11/152035.202335.2335.25-329,112-0.01%
2024/11/146834.266134.2434.15729,2240.02%
2024/11/135.434.87534.7034.300.428,9490.00%
2024/11/122234.771734.7335.00529,0590.02%
2024/11/111035.892835.8135.70-1829,492-0.06%
2024/11/0874.138.196437.5836.3010.129,1260.03%
2024/11/078038.0752.439.1039.8527.727,2670.10%
2024/11/061436.4018.136.6136.25-4.125,748-0.02%
2024/11/052035.941035.8235.501025,4100.04%
2024/11/041235.921436.0936.70-225,268-0.01%
2024/11/011635.701435.7135.70225,0360.01%
2024/10/301735.3324.336.1236.05-7.324,813-0.03%
2024/10/292234.111933.9033.80324,3430.01%
2024/10/281734.792034.9334.85-324,285-0.01%
2024/10/25934.371034.6735.65-124,2280.00%
2024/10/24235.55534.9134.40-324,181-0.01%
2024/10/23335.95435.7335.55-124,1180.00%
2024/10/22436.23336.1536.05124,2310.00%
2024/10/21736.1410.336.1636.50-3.324,250-0.01%
2024/10/189.135.67535.4935.054.124,0250.02%
2024/10/1715.137.201737.1836.95-1.923,863-0.01%
2024/10/162537.0321.737.1737.203.323,4430.01%
2024/10/1517.235.4917.335.3135.55-0.122,3350.00%
2024/10/14432.906.533.8134.20-2.521,080-0.01%
2024/10/11931.19931.5431.10020,7890.00%
2024/10/0911.132.181032.4131.601.121,0680.00%
2024/10/085.132.63432.4832.201.121,1310.01%
2024/10/071533.421433.2733.35121,6660.00%
2024/10/041433.331332.9533.10122,4790.00%
2024/10/013.432.61432.7532.65-0.722,4500.00%
2024/09/303.133.03432.9532.60-0.922,5990.00%
2024/09/276.133.48233.7333.104.122,7880.02%
2024/09/26233.67533.8033.15-322,891-0.01%
2024/09/25126.135.419234.0333.9034.122,8520.15% 大買/
2024/09/241135.811136.1136.05022,5770.00%
2024/09/236.136.42636.8235.750.122,8140.00%
2024/09/207938.8473.337.3536.505.723,2240.02%
2024/09/196.137.46937.6438.00-2.922,725-0.01%
2024/09/1814.137.721037.9437.354.124,7240.02%
2024/09/1615.236.6214.236.7738.00125,1150.00%
2024/09/131234.9224.334.4835.20-12.324,479-0.05%
2024/09/12632.53732.8932.30-125,4530.00%
2024/09/1111.132.481033.1432.001.125,9020.00%
2024/09/101933.8912.334.5533.306.725,7610.03%
2024/09/091.132.33232.4333.00-125,3090.00%
2024/09/06332.91232.6532.20125,2320.00%
2024/09/05433.74433.6833.55025,0810.00%
2024/09/041332.7014.332.8933.75-1.324,840-0.01%
2024/09/0311.335.09934.7634.502.324,5850.01%
2024/09/021135.0211.235.1735.10-0.224,1370.00%
2024/08/30934.44934.7134.70023,6880.00%
2024/08/29834.4824.334.1834.95-16.323,179-0.07%
2024/08/282033.6718.333.8233.001.822,4140.01%
2024/08/27232.50332.6032.55-122,1040.00%
2024/08/261133.54933.4232.85222,0740.01%
2024/08/23832.6718.433.0933.45-10.422,089-0.05%
2024/08/22732.91433.3532.70321,9540.01%
2024/08/21633.345333.4733.30-4721,953-0.21%
2024/08/20633.178.133.1933.30-2.121,934-0.01%
2024/08/197233.1171.133.1733.100.921,7290.00%
2024/08/1632.132.2548.332.2732.55-16.221,278-0.08%
2024/08/15830.09930.2330.00-120,7660.00%
2024/08/141230.80830.8330.50420,6670.02%
2024/08/134029.955830.7730.75-1820,396-0.09%
2024/08/1200.0011.128.1629.00-11.119,699-0.06%
2024/08/091126.93226.8826.40919,6260.05%
2024/08/08425.331425.4025.30-1019,636-0.05%
2024/08/071625.25225.4525.951419,6590.07%
2024/08/06424.195723.3723.90-5319,575-0.27%
2024/08/05525.552425.8025.55-1919,383-0.10%
2024/08/02328.5900.0028.35319,2990.02%
2024/08/01430.49330.9330.15119,2030.01%
2024/07/31330.00330.1830.10019,2350.00%
2024/07/30229.701528.9829.75-1319,195-0.07%
2024/07/29930.08330.6029.40619,1260.03%
2024/07/26430.36230.4530.80219,0390.01%
2024/07/231731.66532.0731.301218,9740.06%
2024/07/22931.213630.4231.55-2718,756-0.14%
2024/07/19532.30232.6531.30318,5850.02%
2024/07/182532.561932.8932.70618,4390.03%
2024/07/173132.982533.2432.95618,1080.03%
2024/07/16630.92431.1831.15217,7000.01%
2024/07/151231.30231.3831.101017,6520.06%
2024/07/12231.60631.9932.00-417,524-0.02%
2024/07/119932.867332.9032.252617,4130.15%
2024/07/10132.4017.132.4032.40-16.117,046-0.09%
2024/07/095332.933331.8531.852016,7920.12%
2024/07/084733.4635.133.2233.6011.916,0940.07%
2024/07/05830.8120.131.3631.35-12.115,058-0.08%
2024/07/042331.205.131.1031.0017.914,9290.12%
2024/07/033430.7220830.3730.30-17414,686-1.18% 大賣/鉅額交易
2024/07/024.130.553530.3630.35-30.914,405-0.21%
2024/07/01331.58431.9331.30-114,196-0.01%
2024/06/28732.73233.0332.10514,0630.04%
2024/06/277233.156832.8732.80413,8600.03%
2024/06/268933.975433.9233.803513,6100.26%
2024/06/255733.374933.4634.00814,1320.06%
2024/06/2412435.4767.234.7934.4556.813,6790.42% 大買/
2024/06/213832.5861.533.4534.10-23.511,322-0.21%
2024/06/201729.8055.430.1231.00-38.410,604-0.36%
2024/06/192729.7612.229.5428.2014.89,9790.15%
2024/06/186727.7472.729.0529.15-5.78,252-0.07%
2024/06/172226.961.426.3626.5020.67,6020.27%
2024/06/14126.1522.525.9925.75-21.57,319-0.29%
2024/06/1300.002024.6024.45-206,945-0.29%
2024/06/114124.31124.5524.40406,9500.58%
2024/06/0700.00124.5024.30-16,958-0.01%
2024/06/06224.7300.0024.5027,1450.03%
2024/06/04124.90124.2024.1506,9870.00%
2024/05/3100.00325.2224.45-36,951-0.04%
2024/05/3000.00524.3023.80-56,947-0.07%
2024/05/2900.00125.2524.65-17,113-0.01%
2024/05/2800.00124.5024.60-16,954-0.01%
2024/05/27124.15124.2524.7006,8890.00%
2024/05/24824.0211.123.6223.90-3.16,750-0.05%
2024/05/23122.90222.9022.85-16,478-0.02%
2024/05/2100.00123.4523.50-16,325-0.02%
2024/05/2000.00123.5023.30-16,308-0.02%
2024/05/1700.00223.2523.25-26,268-0.03%
2024/05/161023.20523.3223.1556,2460.08%
2024/05/15523.0000.0022.8556,2010.08%
2024/05/1300.00522.8122.95-56,122-0.08%
2024/05/10121.90322.0021.95-26,050-0.03%
2024/05/07122.3500.0022.2016,0170.02%
2024/05/06722.6900.0022.3575,9760.12%
2024/04/3000.00721.9621.55-75,844-0.12%
2024/04/29221.4000.0021.4025,8050.03%
2024/04/2400.00121.4521.65-15,762-0.02%
2024/04/23121.0500.0021.1015,7500.02%
2024/04/18621.7500.0021.5565,6910.11%
2024/04/16221.60121.6021.3515,6580.02%
2024/04/12022.2500.0022.4005,5630.00%
2024/04/11022.7000.0022.4005,5340.00%
2024/04/10323.0000.0023.1035,4830.05%
2024/04/09123.00223.1823.40-15,374-0.02%
2024/04/08023.40523.5023.40-55,331-0.09%
2024/04/03223.6000.0023.4025,2980.04%
2024/04/02624.1300.0024.0065,2230.12%
2024/04/01524.70624.3324.25-15,126-0.02%
2024/03/2920.325.00526.0024.5015.35,0150.30%
2024/03/283125.6823.725.8325.807.34,7340.15%
2024/03/271124.5926.224.9025.15-15.23,473-0.44%
2024/03/26823.7600.0022.9083,1400.25%
2024/03/251624.081325.3124.6032,9360.10%
2024/03/2200.00823.3123.40-82,233-0.36%
2024/03/2000.00421.3521.25-41,928-0.21%
2024/03/19221.50321.4821.45-11,922-0.05%
2024/03/1400.00221.3521.35-21,917-0.10%
2024/03/1300.00321.9721.85-31,928-0.16%
2024/03/123322.661822.6022.50152,0100.75%
2024/03/11521.93821.8621.85-31,780-0.17%
2024/03/07121.7500.0021.1011,7070.06%
2024/03/065221.8500.0021.90521,6783.10%
2024/03/05722.23722.1422.2001,6420.00%
2024/03/04221.68121.4021.6011,4670.07%
2024/03/01420.38521.3021.20-11,259-0.08%
2024/02/2900.00220.4020.60-21,221-0.16%
2024/02/27220.0500.0020.1021,2210.16%
2024/02/23320.2000.0020.1531,3240.23%
2024/02/203320.603020.5520.5531,6060.19%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章