O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1325
  • 漲跌
    ▲10
  • 漲幅
    +0.76%
  • 成交量
    539
  • 產業
    上櫃 其他電子類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘塑 (3131)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.0001305.001315.0007080.00%
2025/02/1701275.0001288.001275.0007120.00%
2025/02/1401250.0000.001245.0007360.00%
2025/02/1300.0001260.001265.0007320.00%
2025/02/1201222.0000.001220.0007280.00%
2025/02/1101261.2501285.001255.0007240.00%
2025/02/1001273.1300.001255.0007340.00%
2025/02/0601305.0001305.001305.0007490.00%
2025/02/0501212.0301235.711245.0007500.00%
2025/02/0401281.3600.001215.0007430.01%
2025/01/2201496.9600.001490.0007450.00%
2025/01/2000.0001515.001500.0007460.00%
2025/01/1701408.3311450.031410.00-1736-0.14%
2025/01/1611414.6101400.831415.0017290.14%
2025/01/1501283.4201310.001320.0007250.00%
2025/01/1401336.8200.001320.0007150.00%
2025/01/1301409.4400.001380.0007090.00%
2025/01/1001513.3300.001500.0007020.00%
2025/01/0911529.9300.001530.0017180.14%
2025/01/0801542.8601550.001540.0007280.00%
2025/01/0701550.0001584.291590.0007310.00%
2025/01/0600.0001457.501470.0007160.00%
2025/01/0301423.7501483.401400.0007120.00%
2025/01/0201420.5200.001390.0007050.01%
2024/12/3101442.5001456.671485.0007120.00%
2024/12/3000.0001479.441455.000711-0.01%
2024/12/2701420.0011430.001425.00-1702-0.14%
2024/12/2601420.0001467.501420.0007060.00%
2024/12/252.11445.3311455.001430.001.17060.16%
2024/12/2401551.5400.001530.0007000.00%
2024/12/230.11643.0500.001580.000.17030.01%
2024/12/1800.0001825.001835.0007400.00%
2024/12/1700.0001807.141840.0007500.00%
2024/12/1600.0001812.501770.0007560.00%
2024/12/1111755.0000.001770.0018170.12%
2024/12/0911755.0521745.051780.00-1863-0.11%
2024/12/0601767.5000.001755.0008810.00%
2024/12/050.11803.330.11783.851805.0008950.00%
2024/12/0401745.0001745.001730.0009120.00%
2024/12/0201645.0001660.001670.0009400.00%
2024/11/2901570.0001625.001645.0009590.00%
2024/11/2811575.3611585.031575.0009680.00%
2024/11/2701644.5001665.001645.0009670.00%
2024/11/2601665.0000.001650.0009850.00%
2024/11/2201695.0000.001685.0001,0070.00%
2024/11/1900.0001740.001725.0001,0430.00%
2024/11/1801645.0000.001680.0001,0530.00%
2024/11/1501775.0001797.501750.0001,0560.00%
2024/11/1300.0001825.001830.0001,0840.00%
2024/11/1201715.0000.001730.0001,0740.00%
2024/11/0800.0001760.001770.0001,0920.00%
2024/11/0700.0001765.001750.0001,1030.00%
2024/11/0500.0001755.001690.0001,1240.00%
2024/11/0100.0001659.381695.0001,1400.00%
2024/10/3001600.0001610.001610.0001,1410.00%
2024/10/2900.0001557.501560.0001,1460.00%
2024/10/2811583.9100.001530.0011,1480.09%
2024/10/2501618.1800.001630.0001,1460.00%
2024/10/2401625.0001650.001620.0001,1520.00%
2024/10/2301635.0001675.291630.0001,1600.00%
2024/10/2201615.0000.001610.0001,1640.00%
2024/10/2100.0001630.001670.0001,1710.00%
2024/10/1801654.8601640.001640.0001,1820.00%
2024/10/1700.0001707.781710.0001,1790.00%
2024/10/1601688.4100.001665.0001,1760.00%
2024/10/1501782.9401800.001750.0001,1620.00%
2024/10/1401796.5400.001815.0001,1540.00%
2024/10/0901840.0000.001845.0001,1530.00%
2024/10/0800.0011890.001885.00-11,155-0.09%
2024/10/0711885.0001872.501885.0011,1530.09%
2024/10/0401730.0000.001725.0001,1520.00%
2024/09/3001750.0011780.001740.00-11,167-0.08%
2024/09/2711805.0000.001790.0011,1620.09%
2024/09/2600.0001887.501850.0001,1580.00%
2024/09/2401738.3321825.001780.00-21,161-0.17%
2024/09/2321850.0000.001820.0021,1470.17%
2024/09/1300.0011950.001950.00-11,131-0.09%
2024/09/1211915.0001864.291915.0011,1040.09%
2024/09/1011640.0011645.421645.0001,0630.00%
2024/09/0601645.0000.001670.0001,0210.00%
2024/09/0501638.3301625.001600.0001,0070.00%
2024/09/0201867.5000.001870.0009660.00%
2024/08/3001989.5200.001970.0009360.00%
2024/08/2900.0002070.002115.0009210.00%
2024/08/2700.0002015.002050.0009000.00%
2024/08/2611925.0021975.001910.00-1886-0.11%
2024/08/2312025.0000.002025.0018790.11%
2024/08/2211920.0021945.001920.00-1871-0.11%
2024/08/2111915.0000.001920.0018650.12%
2024/08/2002065.0021995.001960.00-2859-0.23%
2024/08/1921959.9700.001960.0028410.24%
2024/08/1631990.0052003.991970.00-2837-0.24%
2024/08/1521969.9321850.001980.0008230.00%
2024/08/1421800.0001740.001800.0028080.25%
2024/08/1301625.0001620.001650.0007990.00%
2024/08/1231655.0031645.001665.0007990.00%
2024/08/0921660.0021684.891690.0007910.00%
2024/08/0800.0021679.981540.00-2774-0.26%
2024/08/0700.0021639.921650.00-2760-0.26%
2024/08/0641472.5001580.001570.0047370.54%
2024/08/0541354.9661351.671450.00-2713-0.28%
2024/08/0221430.0421475.001420.0006930.00%
2024/08/0100.0011650.001490.00-1684-0.15%
2024/07/3131550.0041542.541550.00-1676-0.15%
2024/07/3041556.2501555.001540.0046780.59%
2024/07/2600.0031659.901560.00-3675-0.44%
2024/07/2331550.0001520.001550.0036760.44%
2024/07/1801301.2500.001285.0006670.00%
2024/07/1201345.0000.001355.0007230.00%
2024/07/1101367.5000.001360.0007330.00%
2024/07/0500.0001530.001565.0008020.00%
2024/07/0100.0001435.001415.0008370.00%
2024/06/2800.0001335.001355.0008580.00%
2024/06/2501195.0000.001225.0008870.00%
2024/06/2000.0001345.001365.0008950.00%
2024/06/1100.0001305.001285.0001,0450.00%
2024/06/0700.0001266.671290.0001,0590.00%
2024/06/0600.0001196.001210.0001,0740.00%
2024/05/2800.0011235.001225.00-11,224-0.08%
2024/05/2700.0001195.001185.0001,2310.00%
2024/05/2400.0001185.001180.0001,2520.00%
2024/05/2100.0001110.631110.0001,3000.00%
2024/05/150979.0000.00974.0001,3070.00%
2024/05/130990.0000.00973.0001,3280.00%
2024/05/0901015.0000.001050.0001,3540.00%
2024/04/3011120.0000.001100.0011,3810.07%
2024/04/2600.0001170.001175.0001,3690.00%
2024/04/2400.0011010.141045.00-11,374-0.07%
2024/04/231960.0000.00950.0011,3950.07%
2024/04/220938.9300.00930.0001,3990.00%
2024/04/161980.0011005.001010.0001,3250.00%
2024/04/1500.001.11052.861020.00-1.11,295-0.08%
2024/04/1200.000994.001005.0001,2630.00%
2024/04/1000.000928.00905.0001,2300.00%
2024/04/090985.0000.00950.0001,2220.00%
2024/04/031970.0000.00973.0011,1990.08%
2024/04/0200.000.1984.38987.00-0.11,180-0.01%
2024/04/010920.000925.00909.0001,1430.00%
2024/03/280860.5000.00853.0001,1070.00%
2024/03/260.2868.000.1904.00860.000.11,0970.01%
2024/03/212922.002909.50917.0001,0750.00%
2024/03/1900.000999.00968.0001,0320.00%
2024/03/140852.9000.00844.0009640.00%
2024/03/0400.000895.00909.0008210.00%
2024/03/0100.000863.50868.0008050.00%
2024/02/2600.000842.00842.0007650.00%
2024/02/2300.000848.00848.0007420.00%
2024/02/200.1703.0000.00708.000.17000.01%
弘塑 相關文章
弘塑 相關影音