精確 (3162)-元富-草屯券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.60
漲跌
▲0.40
漲幅
+1.05%
成交量
1,083張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	11	38.60	38.60	-11	1,154	-0.95%
2024/10/23	0	0.00	1	39.75	39.25	-1	1,121	-0.09%
2024/10/18	29	43.23	18	40.77	40.80	11	1,067	1.03%
2024/10/17	1	42.20	0	0.00	42.45	1	944	0.11%
2024/10/15	3	40.32	8.1	39.99	39.95	-5.1	778	-0.65%
2024/10/11	28	40.75	31.2	38.47	37.90	-3.2	711	-0.44%
2024/10/09	5	39.35	0	0.00	39.35	5	506	0.99%
2024/08/30	1	33.00	1	33.05	33.05	0	674	0.00%
2024/08/29	0	0.00	1	34.00	33.70	-1	675	-0.15%
2024/07/15	1	36.00	0	0.00	35.80	1	721	0.14%
2024/07/09	0	0.00	0	36.00	36.00	0	571	-0.01%
2024/07/08	0	0.00	1	32.75	32.75	-1	554	-0.18%
2024/07/04	0	0.00	3	33.15	33.35	-3	549	-0.55%
2024/07/03	1	32.00	0	0.00	32.20	1	547	0.18%
2024/06/28	0	0.00	1	31.05	31.20	-1	549	-0.18%
2024/06/19	3	32.15	2	32.10	31.95	1	575	0.17%
2024/06/11	2	34.55	3	34.22	34.00	-1	572	-0.17%
2024/06/07	2	32.85	6	33.10	33.10	-4	529	-0.75%
2024/06/03	0	0.00	0.1	30.80	30.70	-0.1	569	-0.01%
2024/05/23	5	31.95	0	0.00	31.80	5	589	0.85%
2024/05/17	0	0.00	1	33.50	33.10	-1	595	-0.17%
2024/05/15	2	33.00	0	0.00	33.00	2	600	0.33%
2024/05/14	1	34.00	0	0.00	34.65	1	607	0.16%
2024/04/02	0	0.00	2	39.10	38.30	-2	848	-0.24%
2024/03/29	2	38.45	0	0.00	38.45	2	885	0.23%
2024/03/28	0	0.00	4	39.40	39.20	-4	884	-0.45%
2024/03/25	1	38.30	0	0.00	38.00	1	877	0.11%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/15	2	37.00	0	0.00	37.40	2	902	0.22%
2024/03/12	0	0.00	3	39.75	39.90	-3	886	-0.34%
2024/03/11	1	40.00	0	0.00	40.05	1	912	0.11%
2024/03/08	1	39.50	1	39.60	39.90	0	936	0.00%
2024/03/07	5	41.72	0	0.00	41.25	5	909	0.55%
2024/03/06	2	42.55	0	0.00	42.50	2	892	0.22%
2024/03/04	3	43.10	3	43.40	43.15	0	884	0.00%
2024/02/27	0	0.00	5	42.80	42.25	-5	862	-0.58%
2024/02/22	5	42.52	0	0.00	42.70	5	854	0.59%
2024/02/01	0	0.00	1	44.10	43.90	-1	815	-0.12%
2024/01/29	0	0.00	2	44.75	44.40	-2	812	-0.25%
2024/01/26	2	44.05	0	0.00	44.00	2	806	0.25%
2024/01/16	0	0.00	3	46.15	45.85	-3	821	-0.37%
2024/01/15	0	0.00	5	46.75	46.75	-5	823	-0.61%
2024/01/10	0.2	45.30	0	0.00	44.90	0.2	782	0.02%
2024/01/09	0	0.00	24	45.90	45.75	-24	772	-3.11%
2024/01/08	4	47.24	0	0.00	46.85	4	755	0.53%
2024/01/05	0	0.00	2	47.80	47.65	-2	747	-0.27%
2024/01/02	20	49.38	0	0.00	48.70	20	779	2.56%
2023/12/26	0	0.00	3	48.25	48.40	-3	705	-0.43%
2023/12/25	0	0.00	1	46.15	46.35	-1	680	-0.15%
2023/12/18	3	45.75	0	0.00	45.75	3	637	0.47%
2023/12/14	2	47.55	2	47.25	47.05	0	646	0.00%
2023/12/11	3	47.40	0	0.00	47.60	3	719	0.42%
2023/12/08	5	47.80	0	0.00	47.55	5	784	0.64%
2023/12/07	2	48.50	0	0.00	48.05	2	797	0.25%
2023/12/06	0	0.00	2	49.23	49.20	-2	796	-0.25%
2023/12/04	2	46.95	0	0.00	47.10	2	740	0.27%
2023/11/10	0	0.00	1	46.00	46.00	-1	823	-0.12%
2023/11/08	0	0.00	4	45.30	45.10	-4	873	-0.46%
2023/11/02	0	0.00	2	43.50	43.75	-2	903	-0.22%
2023/10/31	6	43.93	0	0.00	42.90	6	900	0.67%
2023/10/23	1	46.55	0	0.00	45.70	1	895	0.11%
2023/10/16	0	0.00	2	49.15	49.05	-2	903	-0.22%
2023/10/11	1.1	49.87	0	0.00	48.65	1.1	936	0.12%
2023/10/06	1	51.50	0	0.00	51.70	1	925	0.11%
2023/10/04	0	0.00	0	51.50	50.40	0	1,026	0.00%
2023/10/03	0	0.00	0.1	52.00	51.50	-0.1	1,038	-0.01%
2023/10/02	1	52.00	0	0.00	51.80	1	1,035	0.10%
2023/09/18	0	0.00	1	53.00	52.30	-1	1,151	-0.09%
2023/09/14	1	52.30	5	52.98	51.90	-4	1,171	-0.34%
2023/09/13	0	0.00	7	52.23	53.20	-7	1,150	-0.61%
2023/09/12	3	49.73	0	0.00	49.20	3	1,142	0.26%
2023/09/07	2	48.95	0	0.00	48.95	2	1,247	0.16%
2023/09/06	2	49.85	0	0.00	49.75	2	1,334	0.15%
2023/09/04	0	0.00	3	50.80	50.70	-3	1,415	-0.21%
2023/08/29	0	0.00	2	47.80	48.05	-2	1,607	-0.12%
2023/08/24	2	46.65	0	0.00	46.90	2	1,681	0.12%
2023/08/22	2	48.05	0	0.00	47.90	2	1,714	0.12%
2023/08/17	1	49.00	1	50.30	50.10	0	1,853	0.00%
2023/08/16	1	49.85	0	0.00	49.60	1	1,893	0.05%
2023/08/15	2	50.60	3	50.57	50.10	-1	1,897	-0.05%
2023/08/14	2	48.00	0	0.00	48.10	2	1,913	0.10%
2023/08/02	0.1	46.70	0	0.00	46.40	0.1	2,027	0.00%
2023/08/01	0	0.00	1	48.05	47.45	-1	2,019	-0.05%
2023/07/31	0	0.00	1	47.95	47.95	-1	2,024	-0.05%
2023/07/28	0.1	48.20	1	48.50	48.40	-0.9	2,024	-0.04%
2023/07/27	1.1	48.86	0	0.00	48.80	1.1	2,041	0.05%
2023/07/24	0.2	47.25	0	0.00	46.55	0.2	2,049	0.01%
2023/07/21	1	47.70	0	0.00	47.70	1	2,055	0.05%
2023/07/20	3	47.88	0	0.00	48.00	3	2,092	0.14%
2023/07/17	0.1	47.15	11	47.15	49.20	-10.9	2,206	-0.49%
2023/07/14	1	47.00	0	0.00	47.15	1	2,220	0.05%
2023/07/13	0.1	48.15	0	0.00	47.25	0.1	2,262	0.00%
2023/07/12	1	46.40	0	0.00	47.25	1	2,294	0.04%
2023/07/11	6.1	49.07	0	0.00	48.95	6.1	2,284	0.27%
2023/07/10	5.1	51.98	0	0.00	51.00	5.1	2,342	0.22%
2023/07/07	0.1	51.00	0	0.00	51.80	0.1	2,428	0.00%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/07/03	0	0.00	5	53.00	53.20	-5	2,691	-0.19%
2023/06/30	1	51.90	10	52.00	52.30	-9	2,748	-0.33%
2023/06/29	1	52.80	0	0.00	52.30	1	2,745	0.04%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	0.1	55.20	0	0.00	54.40	0.1	3,396	0.00%
2023/06/16	3	56.57	5	56.66	55.60	-2	3,833	-0.05%
2023/06/15	1	56.40	1	54.80	56.40	0	3,880	0.00%
2023/06/12	7	56.07	0	0.00	56.00	7	4,634	0.15%
2023/06/09	0	0.00	0.5	54.20	54.40	-0.5	5,017	-0.01%
2023/06/08	0.1	53.80	2.1	54.18	53.00	-2	5,242	-0.04%
2023/06/07	1	54.90	1.2	54.87	54.80	-0.2	5,279	0.00%
2023/06/06	2	55.45	0	0.00	54.60	2	5,386	0.04%
2023/06/05	4	55.93	3	55.60	55.30	1	5,414	0.02%
2023/06/01	1	53.10	0	0.00	54.40	1	5,484	0.02%
2023/05/31	1	53.00	0	0.00	52.70	1	5,618	0.02%
2023/05/25	0	0.00	2	53.40	53.30	-2	5,856	-0.03%
2023/05/23	1	55.40	1	55.30	55.10	0	5,899	0.00%
2023/05/22	4	54.45	4	54.90	54.80	0	5,834	0.00%
2023/05/18	1	53.40	0	0.00	53.10	1	5,897	0.02%
2023/05/09	0	0.00	1	50.50	50.50	-1	6,578	-0.02%
2023/05/08	1	51.60	0	0.00	51.40	1	6,597	0.02%
2023/05/03	2	52.70	0	0.00	51.90	2	6,895	0.03%
2023/04/24	0	0.00	2	52.30	52.30	-2	6,920	-0.03%
2023/04/21	0	0.00	1	50.90	50.30	-1	6,926	-0.01%
2023/04/20	2	51.90	0	0.00	51.90	2	6,923	0.03%
2023/04/19	0.2	54.50	0	0.00	54.30	0.2	6,877	0.00%
2023/04/18	5	55.50	0	0.00	54.50	5	6,875	0.07%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/13	0.1	56.00	5	56.50	55.60	-4.9	6,902	-0.07%
2023/04/12	4	55.20	0	0.00	55.10	4	6,846	0.06%
2023/04/11	4	56.20	3	56.83	55.20	1	6,764	0.01%
2023/04/10	2	57.60	6	57.77	57.40	-4	6,698	-0.06%
2023/04/07	2.2	61.31	0	0.00	59.60	2.2	6,645	0.03%
2023/03/31	2	60.70	2	60.65	60.50	0	6,582	0.00%
2023/03/28	0.3	58.23	1	59.10	58.40	-0.7	7,079	-0.01%
2023/03/27	0	0.00	1	60.00	59.00	-1	7,129	-0.01%
2023/03/24	0.1	60.60	0	0.00	59.80	0.1	7,252	0.00%
2023/03/23	0	0.00	1	61.10	61.60	-1	7,357	-0.01%
2023/03/22	15.4	62.13	5	62.48	62.60	10.4	7,266	0.14%
2023/03/21	7	60.77	9	61.43	61.30	-2	6,954	-0.03%
2023/03/20	2	57.00	0	0.00	57.20	2	6,555	0.03%
2023/03/17	4	57.33	24	57.08	56.70	-20	6,480	-0.31%
2023/03/16	1	55.30	10	55.50	55.30	-9	6,360	-0.14%
2023/03/15	3	60.00	1	58.80	57.80	2	6,188	0.03%
2023/03/14	2	59.60	8	59.01	60.00	-6	5,701	-0.11%
2023/03/13	6	56.68	1	57.00	55.30	5	5,252	0.10%
2023/03/10	0	0.00	12	53.43	54.00	-12	5,085	-0.24%
2023/03/09	2	57.30	2	55.30	55.30	0	5,100	0.00%
2023/03/08	2	56.00	55	55.75	56.10	-53	4,991	-1.06%
2023/03/07	23	55.13	0	0.00	54.90	23	4,972	0.46%
2023/03/06	36	55.51	0	0.00	56.50	36	4,890	0.74%
2023/03/03	4	57.00	1	57.60	57.10	3	4,748	0.06%
2023/03/01	2	54.80	0	0.00	55.00	2	4,527	0.04%
2023/02/22	0	0.00	2	52.50	53.50	-2	4,316	-0.05%
2023/02/20	1	53.90	0	0.00	53.70	1	4,281	0.02%
2023/02/17	2	54.00	0	0.00	54.30	2	4,255	0.05%
2023/02/16	0	0.00	3	54.10	54.00	-3	4,228	-0.07%
2023/02/15	0	0.00	1	52.00	51.80	-1	4,194	-0.02%
2023/02/13	1	51.20	0	0.00	50.90	1	4,275	0.02%
2023/02/10	23	53.23	0	0.00	51.30	23	4,222	0.54%
2023/02/09	10	55.80	0	0.00	56.10	10	3,982	0.25%
2023/02/07	1	52.60	1	54.80	55.10	0	3,586	0.00%
2023/02/02	1	52.90	1	52.60	52.80	0	3,409	0.00%
2023/02/01	1	51.80	3	52.80	51.90	-2	3,320	-0.06%
2023/01/31	0	0.00	2	50.90	49.95	-2	3,151	-0.06%
2023/01/12	0	0.00	1	47.90	47.80	-1	3,128	-0.03%
2023/01/11	5	48.08	3	48.35	47.95	2	3,129	0.06%
2023/01/06	2	48.30	0	0.00	48.35	2	3,053	0.07%
2023/01/04	7	50.34	0	0.00	50.00	7	2,994	0.23%
2023/01/03	3	49.27	0	0.00	49.15	3	2,926	0.10%
2022/12/28	0	0.00	2	49.55	47.05	-2	2,865	-0.07%
2022/12/23	0	0.00	1	49.35	49.00	-1	2,823	-0.04%
2022/12/22	1	46.95	0	0.00	49.65	1	2,826	0.04%
2022/12/21	0	0.00	3	50.50	50.60	-3	2,694	-0.11%
2022/12/20	9	52.01	4	50.54	49.35	5	2,640	0.19%
2022/12/16	2	52.50	2	53.23	53.60	0	2,369	0.00%
2022/12/15	4	52.31	2	53.70	53.70	2	2,321	0.09%
2022/12/14	0	0.00	1	49.00	48.95	-1	2,371	-0.04%
2022/12/12	1	48.60	0	0.00	48.75	1	2,451	0.04%
2022/12/09	0	0.00	1	48.00	48.15	-1	2,395	-0.04%
2022/12/08	1	46.00	0	0.00	47.90	1	2,391	0.04%
2022/12/02	21	48.46	20	48.00	48.75	1	2,278	0.04%
2022/12/01	26	46.75	26	48.17	47.75	0	2,197	0.00%
2022/11/24	0	0.00	2	43.95	44.30	-2	2,050	-0.10%
2022/11/17	2	46.00	0	0.00	45.85	2	2,126	0.09%
2022/11/16	0	0.00	3	42.70	42.85	-3	2,077	-0.14%
2022/11/15	0	0.00	1	42.35	42.35	-1	2,116	-0.05%
2022/11/11	1	43.10	2	42.50	42.15	-1	2,137	-0.05%
2022/11/09	2	43.68	0	0.00	42.95	2	2,074	0.10%
2022/10/13	1	42.80	0	0.00	42.75	1	1,960	0.05%
2022/10/12	0	0.00	4	43.75	43.90	-4	1,944	-0.21%
2022/10/06	3	45.45	0	0.00	46.55	3	2,004	0.15%
2022/09/30	1	45.40	1	45.80	47.30	0	1,932	0.00%
2022/09/22	2	51.40	0	0.00	53.00	2	1,549	0.13%
2022/09/21	1	52.10	0	0.00	51.00	1	1,424	0.07%
2022/08/22	0	0.00	0	49.55	49.70	0	632	0.00%
2022/08/19	0	48.50	0	0.00	48.40	0	576	0.00%
2022/08/02	0	0.00	3	44.32	43.90	-3	348	-0.86%
2022/07/28	3	44.60	0	0.00	45.00	3	314	0.95%
2022/04/22	0	0.00	1	39.15	39.95	-1	288	-0.35%
2022/03/04	0	0.00	1	44.20	44.15	-1	681	-0.15%
2022/02/21	0	0.00	1	46.55	46.25	-1	744	-0.13%
2022/01/17	1	48.25	7	48.05	48.05	-6	803	-0.75%
2022/01/13	1	52.00	1	51.30	49.80	0	756	0.00%
2022/01/12	5	52.10	3	51.90	51.30	2	659	0.30%
2021/12/09	1	46.35	0	0.00	46.15	1	932	0.11%
2021/12/03	1	46.70	0	0.00	46.65	1	940	0.11%
2021/12/02	1	47.20	0	0.00	46.80	1	941	0.11%
2021/12/01	1	47.20	0	0.00	47.65	1	944	0.11%
2021/11/30	3	47.65	0	0.00	47.25	3	941	0.32%
2021/11/24	0	0.00	4	48.50	48.80	-4	911	-0.44%
2021/11/22	4	47.45	0	0.00	48.25	4	878	0.46%
2021/11/05	0	0.00	2	48.60	48.10	-2	827	-0.24%
2021/11/02	0	0.00	1	49.60	48.00	-1	837	-0.12%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/19	0	0.00	5	44.70	45.50	-5	775	-0.64%
2021/10/15	0	0.00	5	44.95	44.60	-5	763	-0.65%
2021/10/13	1	45.20	1	44.80	44.55	0	762	0.00%
2021/10/12	0	0.00	1	48.50	45.50	-1	751	-0.13%
2021/10/08	13	48.93	0	0.00	48.95	13	732	1.77%
2021/10/07	0	0.00	1	45.10	45.35	-1	676	-0.15%
2021/10/06	0	0.00	1	44.75	43.60	-1	665	-0.15%
2021/10/05	1	45.20	0	0.00	45.20	1	651	0.15%
2021/10/01	0	0.00	1	46.80	46.35	-1	590	-0.17%
2021/09/29	1	55.20	2	53.30	54.50	-1	497	-0.20%
2021/09/28	2	58.10	0	0.00	58.90	2	461	0.43%
2018/06/20	0	0.00	1	25.30	25.10	-1	197	-0.51%
2018/04/27	1	24.80	0	0.00	24.80	1	625	0.16%
2018/01/23	0	0.00	1	32.00	33.50	-1	798	-0.13%
2018/01/19	0	0.00	1	35.70	36.00	-1	763	-0.13%
2018/01/16	1	38.30	0	0.00	37.90	1	748	0.13%