O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼12.0
  • 漲幅
    -6.76%
  • 成交量
    24,443
  • 產業
    上櫃 通信網路類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1815175.8726174.46177.50-1111,001-0.10%
2025/02/176170.925170.20168.50110,4690.01%
2025/02/1410170.757171.79172.00310,1920.03%
2025/02/138167.063166.00168.0059,6750.05%
2025/02/125158.709.2155.39157.00-4.29,330-0.04%
2025/02/111160.000.1162.00162.000.99,2180.01%
2025/02/102.2162.086159.67159.00-3.89,071-0.04%
2025/02/07108160.047156.86162.501018,9881.12% 大買/鉅額交易
2025/02/063153.833154.66154.0008,7810.00%
2025/02/052147.500149.00149.0028,6500.02%
2025/02/044141.754142.50143.5008,5030.00%
2025/01/2211.1169.8913.3169.47169.50-2.28,191-0.03%
2025/01/2011.1159.408.2159.14159.002.87,3260.04%
2025/01/172.9163.711.1166.83163.501.87,2410.03%
2025/01/1614.2166.9816165.94168.50-1.96,916-0.03%
2025/01/1514159.2113157.35157.5016,4040.02%
2025/01/145154.804156.50153.5016,0040.02%
2025/01/1310156.3418159.50152.50-85,731-0.14%
2025/01/107171.0017.1168.71169.00-10.15,359-0.19%
2025/01/096.1159.1011162.82159.50-4.94,631-0.11%
2025/01/082153.502154.75157.5004,5410.00%
2025/01/075156.203154.83154.5024,7050.04%
2025/01/0625155.1010154.25158.00155,0430.30%
2025/01/031151.503151.67151.50-24,932-0.04%
2025/01/021145.001141.50140.5004,8180.00%
2024/12/2700.002.3140.44136.50-2.35,084-0.05%
2024/12/250.3133.0000.00133.000.35,4380.01%
2024/12/2400.001132.50130.50-15,515-0.02%
2024/12/201135.001136.50134.5005,5480.00%
2024/12/1200.001130.00129.00-16,033-0.02%
2024/12/111129.5000.00129.5016,1460.02%
2024/12/091134.002135.50134.00-16,352-0.02%
2024/12/061137.0000.00137.0016,4470.02%
2024/12/055140.602141.50143.0036,5220.05%
2024/12/0400.001138.00138.50-16,443-0.02%
2024/12/032127.5000.00126.0026,5220.03%
2024/11/2500.001129.50126.50-18,145-0.01%
2024/11/211126.0000.00126.0018,6560.01%
2024/11/201127.0000.00127.5018,9580.01%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/111142.0000.00141.0019,9900.01%
2024/11/0800.001150.50145.50-110,106-0.01%
2024/11/0700.000143.61143.00010,2920.00%
2024/11/060142.0000.00139.00010,5220.00%
2024/11/052145.5000.00143.50210,6770.02%
2024/11/041143.0000.00142.50110,9410.01%
2024/11/0100.000.4142.08144.00-0.411,0260.00%
2024/10/3000.000.1144.00143.50-0.111,2190.00%
2024/10/2900.000.2145.50145.00-0.211,5360.00%
2024/10/2800.001.6148.88149.50-1.611,744-0.01%
2024/10/244155.751160.00154.50312,4250.02%
2024/10/231164.5000.00164.50112,6100.01%
2024/10/2100.000163.30163.50013,2030.00%
2024/10/181158.501161.00158.00013,6820.00%
2024/10/171162.4900.00162.50114,6010.01%
2024/10/163.9164.042164.00164.501.914,9020.01%
2024/10/155172.894173.00168.00115,1700.01%
2024/10/143.6168.373168.83170.500.615,2880.00%
2024/10/116174.085174.80172.00115,4270.01%
2024/10/091171.509167.89164.50-815,698-0.05%
2024/10/083166.674170.25166.50-115,755-0.01%
2024/10/076168.426169.00169.00015,8210.00%
2024/10/047164.004167.38163.00316,1140.02%
2024/10/0100.001165.00164.00-116,241-0.01%
2024/09/301158.503158.83157.50-216,196-0.01%
2024/09/2715166.5713167.00160.50216,2990.01%
2024/09/261160.044165.38166.50-315,981-0.02%
2024/09/251160.502.1159.54159.00-1.116,003-0.01%
2024/09/240.1158.000.1161.75157.50016,1800.00%
2024/09/234163.502161.00160.50216,3060.01%
2024/09/201161.001166.50160.50016,5880.00%
2024/09/190.1160.5000.00163.000.116,6780.00%
2024/09/182160.253.1162.16160.50-1.116,841-0.01%
2024/09/162157.5000.00157.50216,9750.01%
2024/09/132157.0000.00158.50217,5950.01%
2024/09/122157.000155.33159.50218,0820.01%
2024/09/111149.990.2151.50148.000.818,4780.00%
2024/09/100.1159.323.1154.57152.50-318,704-0.02%
2024/09/094.1161.602162.00163.002.118,5680.01%
2024/09/062162.751163.99161.00118,4940.01%
2024/09/053162.831162.00159.00218,4760.01%
2024/09/041.1164.7311160.18164.00-9.918,362-0.05%
2024/09/023171.503170.83170.00018,1880.00%
2024/08/303174.676172.92173.00-318,059-0.02%
2024/08/294.1170.679168.61173.00-4.917,733-0.03%
2024/08/2814.1170.3612170.04165.502.117,3110.01%
2024/08/2710162.505163.80164.00516,8510.03%
2024/08/262165.253164.50161.00-116,757-0.01%
2024/08/239160.898161.31162.00116,6280.01%
2024/08/226158.674161.50156.00216,3550.01%
2024/08/2110159.8010161.25162.00016,2380.00%
2024/08/202153.5013162.27162.50-1116,322-0.07%
2024/08/1924148.692150.50148.002216,4050.13%
2024/08/161143.5000.00143.50116,4150.01%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/123140.833138.33140.50016,3640.00%
2024/08/092141.751142.50136.50116,4380.01%
2024/08/085138.905139.50139.50016,2310.00%
2024/08/074136.883138.50137.00116,0200.01%
2024/08/063140.004135.13129.00-115,859-0.01%
2024/08/021162.504164.25158.50-315,587-0.02%
2024/08/014168.384168.25170.00015,4990.00%
2024/07/312163.251165.50161.00115,3300.01%
2024/07/304162.503.1161.17168.500.915,2350.01%
2024/07/296173.585167.80157.00114,9990.01%
2024/07/264.1162.305165.70170.00-0.914,826-0.01%
2024/07/235165.704167.25164.00114,7390.01%
2024/07/221160.001159.00158.00014,5150.00%
2024/07/199172.789167.11164.00014,2980.00%
2024/07/1810181.509.1179.20172.00113,7640.01%
2024/07/176.1172.458.8172.04177.50-2.712,765-0.02%
2024/07/166.4156.996.1156.81161.500.312,3900.00%
2024/07/157.1164.509167.78163.00-1.912,054-0.02%
2024/07/1210.3164.969161.33159.001.311,6460.01%
2024/07/1113.1164.8712167.50165.001.111,2270.01%
2024/07/104148.755151.90157.00-110,545-0.01%
2024/07/094141.881141.50143.00310,3020.03%
2024/07/081139.0020143.65138.00-1910,013-0.19%
2024/07/0525140.4212.1141.04140.50139,5580.14%
2024/07/0400.006134.33135.00-69,286-0.06%
2024/07/0310133.155133.60132.0059,2870.05%
2024/07/021129.000.1129.00129.000.99,1830.01%
2024/07/012133.001136.00131.5019,1360.01%
2024/06/281.1137.095138.80137.00-3.99,107-0.04%
2024/06/273133.331135.50133.0028,9720.02%
2024/06/263.1136.545138.10136.00-28,827-0.02%
2024/06/253131.1700.00130.0038,5180.04%
2024/06/241133.000.1136.00126.000.98,3920.01%
2024/06/2111136.824.2139.79135.506.88,3900.08%
2024/06/2048136.2099.1135.49141.50-51.18,257-0.62%
2024/06/1911129.913128.17129.0087,6620.10%
2024/06/1820.4121.9724.8124.33124.50-4.47,159-0.06%
2024/06/171116.0015117.67118.50-146,706-0.21%
2024/06/147113.212112.25110.5056,4820.08%
2024/06/131110.013111.00110.50-26,494-0.03%
2024/06/127109.799109.50109.50-26,823-0.03%
2024/06/072110.251111.50110.5017,7270.01%
2024/06/062111.254109.88112.00-28,146-0.02%
2024/06/041107.501107.50105.5009,2200.00%
2024/06/031108.501109.50108.5009,7770.00%
2024/05/311108.0000.00106.5019,8590.01%
2024/05/302109.5000.00108.00210,0850.02%
2024/05/281111.001112.00112.00010,3850.00%
2024/05/274114.252116.75113.50210,4090.02%
2024/05/2419117.059.6115.62114.009.410,8310.09%
2024/05/231.1113.054113.63113.00-2.910,777-0.03%
2024/05/225.4109.446109.33109.00-0.610,673-0.01%
2024/05/211104.5000.00105.00110,6740.01%
2024/05/172.1105.2800.00104.502.111,0410.02%
2024/05/162107.502109.25105.50011,0770.00%
2024/05/1500.002107.50110.00-210,938-0.02%
2024/05/141107.001106.00105.50010,7500.00%
2024/05/101101.5000.00101.50110,6440.01%
2024/05/092104.0000.00102.50210,6220.02%
2024/05/084106.7500.00106.50410,5800.04%
2024/05/072108.0015107.23106.00-1310,509-0.12%
2024/05/067106.075106.00107.50210,3860.02%
2024/05/034104.881108.46103.50310,2090.03%
2024/05/0200.002106.75105.50-210,029-0.02%
2024/04/302106.5000.00106.5029,9240.02%
2024/04/291102.003106.00105.50-29,702-0.02%
2024/04/2600.000.199.6099.00-0.19,5080.00%
2024/04/25199.00197.0896.2009,3570.00%
2024/04/23090.7000.0090.7009,3210.00%
2024/04/19493.64789.9092.50-39,302-0.03%
2024/04/18293.50294.9596.2009,2720.00%
2024/04/17095.10295.5095.40-29,282-0.02%
2024/04/160.191.61192.4092.30-0.99,263-0.01%
2024/04/1500.00296.5096.30-29,206-0.02%
2024/04/124100.6300.00100.0049,1330.04%
2024/04/111101.5010101.50101.00-99,116-0.10%
2024/04/106102.922103.00102.5049,0980.04%
2024/04/092101.508102.00102.50-69,056-0.07%
2024/04/0800.003106.00106.00-38,947-0.03%
2024/04/033105.831105.50105.0028,9300.02%
2024/04/015104.501105.00105.0048,7900.05%
2024/03/2900.0011102.27102.00-118,722-0.13%
2024/03/272103.502103.75103.5008,6790.00%
2024/03/2612106.1722103.09104.50-108,622-0.12%
2024/03/255110.005.1110.10110.00-0.18,3570.00%
2024/03/222103.2500.00102.5028,1750.02%
2024/03/214101.5000.00103.0048,1150.05%
2024/03/2013.1102.391100.00100.0012.18,0570.15%
2024/03/191104.0000.00102.0018,0410.01%
2024/03/1800.001103.00103.00-18,053-0.01%
2024/03/155104.008106.00101.50-38,052-0.04%
2024/03/1446.4109.309110.22109.5037.47,8300.48%
2024/03/1317120.3552130.41115.50-357,485-0.47%
2024/03/1212.1119.959120.22120.503.16,7620.05%
2024/03/113116.839.1118.26121.00-6.16,306-0.10%
2024/03/0842.1105.1017106.76110.5025.15,7090.44%
2024/03/0712114.7540.1115.57116.00-28.15,178-0.54%
2024/03/0600.002.1105.00105.50-2.14,650-0.05%
2024/03/059105.674.3104.58105.004.74,5720.10%
2024/03/0411.4101.192.199.74104.509.34,4060.21%
2024/03/01197.702.398.4497.60-1.34,139-0.03%
2024/02/292102.006.3101.90102.00-4.34,009-0.11%
2024/02/275108.4011.1105.39102.50-6.13,908-0.16%
2024/02/266.5107.3512107.96108.50-5.53,351-0.16%
2024/02/23899.58999.3098.70-12,983-0.03%
2024/02/225100.5200.0098.7052,9770.17%
2024/02/215.198.9811.299.3099.00-6.22,822-0.22%
2024/02/20696.73396.0794.7032,5020.12%
波若威 相關文章