公準 (3178)-元富-草屯券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	121.50	0	0.00	124.00	1	1,628	0.06%
2024/04/18	0.1	129.50	0	0.00	128.50	0.1	1,597	0.00%
2024/04/12	1	133.00	4	135.25	134.50	-3	1,454	-0.21%
2024/04/09	0	0.00	1	130.00	130.00	-1	1,388	-0.07%
2024/04/02	5	131.00	2	131.00	130.50	3	1,291	0.23%
2024/04/01	1	130.50	0	0.00	130.50	1	1,252	0.08%
2024/03/29	1	121.50	0	0.00	119.00	1	1,226	0.08%
2024/03/27	0	0.00	1	118.50	119.00	-1	1,213	-0.08%
2024/03/26	0	0.00	1	119.00	114.00	-1	1,203	-0.08%
2024/03/12	0	0.00	0.1	114.50	113.50	-0.1	1,241	-0.01%
2024/03/11	1.1	113.65	1	114.00	113.00	0.1	1,259	0.01%
2024/03/08	1	115.00	0	0.00	111.50	1	1,266	0.08%
2024/03/06	1	120.00	0	0.00	123.50	1	1,301	0.08%
2024/03/04	2	123.00	3	124.33	121.50	-1	1,362	-0.07%
2024/03/01	1	130.00	0	0.00	130.00	1	1,343	0.07%
2024/02/27	0	0.00	7	122.36	122.00	-7	1,298	-0.54%
2024/02/26	1	123.50	0	0.00	125.50	1	1,280	0.08%
2024/02/22	2	123.00	4	124.50	128.50	-2	1,168	-0.17%
2024/02/21	7	116.86	3	114.00	117.00	4	1,091	0.37%
2024/02/20	3	122.67	2	121.75	116.50	1	1,066	0.09%
2024/02/19	0	0.00	5	115.00	115.00	-5	956	-0.52%
2024/02/16	5	111.10	2	111.50	111.50	3	881	0.34%
2024/02/05	1	102.00	0	0.00	102.50	1	828	0.12%
2024/01/26	0	0.00	1	106.50	106.00	-1	796	-0.13%
2024/01/25	1	101.00	3	108.00	100.00	-2	766	-0.26%
2024/01/16	2	95.50	0	0.00	95.20	2	723	0.28%
2024/01/12	2	98.00	0	0.00	96.30	2	719	0.28%
2024/01/11	1	97.90	1	97.00	98.10	0	715	0.00%
2024/01/10	2	99.80	0	0.00	97.50	2	712	0.28%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	3	109.17	0	0.00	103.50	3	699	0.43%
2024/01/03	2	108.00	1	109.50	111.50	1	673	0.15%
2024/01/02	0	0.00	6	106.50	107.00	-6	648	-0.93%
2023/12/29	2	103.75	2	102.50	102.50	0	637	0.00%
2023/12/28	2	104.75	2	103.50	103.50	0	639	0.00%
2023/12/27	1	105.50	0	0.00	103.50	1	636	0.16%
2023/12/26	0	0.00	0.7	106.55	105.00	-0.7	631	-0.11%
2023/12/22	0.1	101.50	0	0.00	99.80	0.1	603	0.02%
2023/12/18	0.1	105.00	0	0.00	101.00	0.1	558	0.02%
2023/12/15	0	0.00	5	101.40	99.60	-5	545	-0.92%
2023/12/14	2	102.75	0	0.00	102.00	2	544	0.37%
2023/12/13	0.2	105.00	2	101.50	101.50	-1.8	548	-0.33%
2023/12/12	0.1	106.00	0	0.00	106.50	0.1	547	0.02%
2023/12/11	0	0.00	1	106.50	106.50	-1	551	-0.18%
2023/12/08	0.1	108.50	0	0.00	106.00	0.1	546	0.01%
2023/12/07	1	105.50	0.1	111.50	106.00	1	595	0.16%
2023/12/06	1.1	107.80	0	0.00	110.00	1.1	653	0.17%
2023/12/05	4.1	108.91	4	109.50	108.00	0.1	676	0.01%
2023/12/04	3	104.67	0	0.00	110.00	3	651	0.46%
2023/11/30	0	0.00	5	102.50	101.00	-5	556	-0.90%
2023/11/29	1	98.10	1	97.80	100.50	0	531	0.00%
2023/09/28	2	86.00	0	0.00	86.10	2	583	0.34%
2023/09/25	0	0.00	1	87.20	87.40	-1	611	-0.16%
2023/09/22	1	85.70	0	0.00	86.50	1	614	0.16%
2023/09/18	2	88.50	0	0.00	87.80	2	638	0.31%
2023/09/12	6	97.53	6	93.00	93.00	0	651	0.00%
2023/09/11	1	100.50	0	0.00	100.00	1	621	0.16%
2023/09/08	1	97.40	1	96.20	95.30	0	584	0.00%
2023/09/06	5	92.40	0	0.00	91.40	5	787	0.64%
2023/08/23	0	0.00	1	89.50	90.90	-1	909	-0.11%
2023/08/22	1	87.80	0	0.00	87.80	1	948	0.11%
2023/07/31	0	0.00	1	92.50	92.80	-1	1,420	-0.07%
2023/07/25	1	89.40	0	0.00	90.90	1	1,439	0.07%
2023/07/20	0	0.00	1	91.10	92.20	-1	1,457	-0.07%
2023/07/19	0	0.00	1	91.40	89.20	-1	1,462	-0.07%
2023/07/18	2	91.70	0	0.00	90.10	2	1,489	0.13%
2023/07/17	1	92.10	2	94.25	93.50	-1	1,496	-0.07%
2023/07/14	0	0.00	1	95.50	94.50	-1	1,554	-0.06%
2023/07/11	2	98.50	0	0.00	96.80	2	1,731	0.12%
2023/07/07	0	0.00	2	103.00	103.00	-2	1,738	-0.12%
2023/07/03	0	0.00	1	99.70	101.50	-1	1,732	-0.06%
2023/06/29	1	98.50	0	0.00	97.20	1	1,737	0.06%
2023/06/14	0	0.00	1	105.50	102.00	-1	1,812	-0.06%
2023/06/13	1	106.00	0	0.00	102.00	1	1,820	0.05%
2023/06/12	0	0.00	2	103.50	105.00	-2	1,760	-0.11%
2023/06/09	0	0.00	1	95.20	95.80	-1	1,782	-0.06%
2023/06/08	1	95.20	0	0.00	93.60	1	1,797	0.06%
2023/05/31	1	100.00	1	102.00	97.20	0	1,724	0.00%
2023/05/30	0	0.00	1	99.00	99.90	-1	1,685	-0.06%
2023/05/29	1	98.50	1	100.50	98.50	0	1,667	0.00%
2023/05/26	2	99.90	1	96.80	96.80	1	1,634	0.06%
2023/05/25	1	102.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	2	105.00	0	0.00	102.50	2	1,525	0.13%
2023/05/23	6	98.63	6	101.80	103.50	0	1,388	0.00%
2023/04/28	2	85.70	0	0.00	86.00	2	1,114	0.18%
2023/04/26	0	0.00	1	82.70	82.50	-1	1,099	-0.09%
2023/04/21	0	0.00	1	91.60	86.90	-1	1,067	-0.09%
2023/04/19	1	88.90	0.2	92.07	92.20	0.8	1,017	0.08%
2023/04/17	0.2	90.80	0	91.10	89.10	0.2	926	0.02%
2023/04/14	2	90.75	2	87.80	86.10	0	869	0.00%
2023/03/21	0	0.00	0.1	79.00	78.40	-0.1	484	-0.02%
2023/03/16	0.1	80.70	0	0.00	78.70	0.1	431	0.02%
2023/03/15	2	81.75	2	78.20	79.50	0	383	0.00%
2023/03/13	0	0.00	1	74.00	77.00	-1	174	-0.57%
2022/11/23	0	0.00	1	65.80	67.20	-1	222	-0.45%
2022/11/16	0	0.00	2	61.25	61.20	-2	297	-0.67%
2022/11/15	2	62.15	0	0.00	61.80	2	295	0.68%
2022/10/07	0	0.00	2	58.60	58.60	-2	332	-0.60%
2022/10/03	0	0.00	1	60.20	58.90	-1	337	-0.30%
2022/09/29	1	60.00	0	0.00	59.90	1	340	0.29%
2022/09/22	0	0.00	3	66.63	67.20	-3	352	-0.85%
2022/09/21	1	66.60	0	0.00	66.20	1	357	0.28%
2022/09/20	2	67.35	0	0.00	67.50	2	361	0.55%
2022/09/12	1	72.20	1	73.80	71.30	0	526	0.00%
2022/09/08	0	0.00	11	71.20	71.30	-11	520	-2.11%
2022/09/07	2	67.65	1	67.80	69.00	1	513	0.19%
2022/09/06	3	70.13	3	71.20	68.50	0	510	0.00%
2022/09/05	15	71.99	4	72.10	70.90	11	503	2.18%
2022/09/01	1	70.70	2	70.45	69.00	-1	477	-0.21%
2022/08/31	2	70.35	1	70.50	70.30	1	464	0.22%
2022/08/24	2	67.65	2	69.85	66.60	0	365	0.00%
2022/08/22	0	0.00	1	66.50	65.50	-1	350	-0.29%
2022/08/16	0	0.00	1	64.90	65.00	-1	339	-0.29%
2022/08/11	1	63.70	0	0.00	63.40	1	331	0.30%
2022/08/04	0	0.00	3	58.20	57.80	-3	317	-0.95%
2022/07/22	1	63.30	1	64.00	60.90	0	307	0.00%
2022/07/20	0	0.00	1	56.50	56.20	-1	285	-0.35%
2022/07/06	0	0.00	1	51.80	50.20	-1	268	-0.37%
2022/07/05	1	51.60	0	0.00	51.70	1	268	0.37%
2022/06/30	3	60.60	1	58.60	58.60	2	255	0.78%
2022/06/29	2	62.10	1	62.80	61.60	1	251	0.40%
2022/06/28	1	65.00	0	0.00	62.90	1	245	0.41%
2022/06/27	2	65.50	0	0.00	65.40	2	241	0.83%
2022/06/24	2	66.85	5	66.74	65.50	-3	234	-1.28%
2022/06/23	1	65.60	3	66.23	67.00	-2	220	-0.91%
2022/06/22	10	65.03	4	64.70	67.50	6	202	2.96%
2022/06/21	6	62.28	5	61.62	65.80	1	122	0.82%
2022/06/20	0	0.00	1	58.50	59.90	-1	73	-1.37%
2022/06/10	1	56.50	1	56.80	58.00	0	68	0.00%
2022/06/09	1	58.30	0	0.00	58.70	1	68	1.46%
2022/06/02	0	0.00	1	58.30	58.30	-1	72	-1.39%
2022/06/01	0	0.00	1	58.30	57.60	-1	74	-1.35%
2022/05/24	0	0.00	0.1	55.50	55.00	-0.1	79	-0.08%
2022/05/10	2	53.00	2	54.05	55.10	0	90	0.00%
2022/05/09	1	55.90	1	57.30	56.00	0	90	0.00%
2022/04/29	2	56.90	0	0.00	56.40	2	95	2.09%
2022/03/23	0	0.00	1	66.80	66.40	-1	158	-0.63%
2022/03/21	1	65.40	0	0.00	66.00	1	161	0.62%
2021/12/30	0	0.00	2	77.60	76.30	-2	808	-0.25%
2021/12/01	0	0.00	1	71.70	73.70	-1	973	-0.10%
2021/11/23	1	76.80	0	0.00	75.40	1	977	0.10%
2021/11/19	1	79.30	0	0.00	78.10	1	967	0.10%
2021/11/18	1	79.90	0	0.00	78.70	1	958	0.10%
2021/11/17	1	80.70	3	81.33	81.00	-2	945	-0.21%
2021/11/15	3	82.57	4	80.58	80.60	-1	853	-0.12%
2021/11/10	0	0.00	1	79.90	78.30	-1	813	-0.12%
2021/11/09	1	77.40	3	79.50	77.60	-2	798	-0.25%
2021/11/08	4	77.90	0	0.00	77.10	4	791	0.51%
2021/11/05	1	79.50	1	81.20	80.20	0	783	0.00%
2021/11/04	2	80.15	2	80.90	81.10	0	763	0.00%
2021/11/03	4	80.48	2	82.20	76.30	2	717	0.28%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/26	0	0.00	3	75.43	74.30	-3	494	-0.61%
2021/10/21	2	75.20	0	0.00	73.00	2	479	0.42%
2021/10/20	1	72.50	0	0.00	72.00	1	476	0.21%
2021/10/01	0	0.00	6	70.50	69.90	-6	670	-0.90%
2021/09/30	9	76.94	6	76.37	76.70	3	646	0.46%
2021/09/29	9	76.31	8	76.00	74.40	1	612	0.16%
2021/09/28	9	73.26	7	73.87	73.70	2	553	0.36%
2021/08/05	0	0.00	3	75.13	74.90	-3	690	-0.43%
2021/07/16	0	0.00	3	80.33	79.90	-3	750	-0.40%
2021/07/15	1	82.10	0	0.00	81.80	1	750	0.13%
2021/07/14	0	0.00	1	84.00	85.00	-1	735	-0.14%
2021/07/13	3	84.87	0	0.00	81.10	3	705	0.43%
2021/07/09	0	0.00	1	74.10	73.10	-1	628	-0.16%
2021/07/02	1	74.50	0	0.00	75.10	1	740	0.14%
2021/07/01	2	77.30	3	77.87	77.00	-1	777	-0.13%
2021/06/29	1	76.00	0	0.00	75.40	1	850	0.12%
2021/06/28	2	78.05	0	0.00	77.60	2	901	0.22%
2021/06/17	0	0.00	1	66.90	68.50	-1	1,565	-0.06%
2021/06/15	2	69.15	0	0.00	69.10	2	1,628	0.12%
2021/05/13	1	64.30	1	63.70	67.40	0	4,152	0.00%
2021/05/11	0	0.00	2	66.40	66.40	-2	4,266	-0.05%
2021/05/05	0	0.00	2	72.55	70.80	-2	4,858	-0.04%
2021/05/04	0	0.00	0	68.50	71.70	0	4,895	0.00%
2021/04/29	0	0.00	0	77.60	75.00	0	5,095	0.00%
2021/04/27	0	0.00	0	82.10	80.30	0	5,109	0.00%
2021/04/23	0	0.00	1	79.80	83.40	-1	5,107	-0.02%
2021/04/22	0	0.00	0	82.98	80.20	0	5,094	0.00%
2021/04/20	1	89.50	0	0.00	88.80	1	5,064	0.02%
2021/04/19	1	92.90	1	90.10	89.40	0	5,057	0.00%
2021/04/14	1	88.70	0	0.00	88.90	1	5,010	0.02%
2021/04/12	0.1	91.00	0	0.00	90.10	0.1	4,962	0.00%
2021/04/09	0	0.00	1	95.20	93.00	-1	4,945	-0.02%
2021/04/08	1	93.60	3	95.50	93.80	-2	4,913	-0.04%
2021/04/07	1	94.70	0	0.00	94.90	1	4,887	0.02%
2021/04/01	4	98.35	3	99.27	99.10	1	4,803	0.02%
2021/03/31	1	98.60	0	0.00	96.10	1	4,725	0.02%
2021/03/30	0.1	101.00	0	0.00	101.50	0.1	4,664	0.00%
2021/03/29	0	0.00	3	96.83	98.60	-3	4,486	-0.07%
2021/03/26	1	89.00	1	89.30	89.70	0	4,334	0.00%
2021/03/25	10	90.59	13	89.81	88.40	-3	4,273	-0.07%
2021/03/24	1	89.10	0	0.00	87.30	1	4,107	0.02%
2021/03/23	0	0.00	2	87.50	84.40	-2	4,012	-0.05%
2021/03/22	2	83.30	2	83.20	83.20	0	3,949	0.00%
2021/03/19	1	85.70	0	0.00	85.20	1	3,929	0.03%
2021/03/18	0	0.00	1	87.50	86.50	-1	3,901	-0.03%
2021/03/17	1	85.50	1	87.20	87.00	0	3,862	0.00%
2021/03/16	1	85.50	3	87.93	85.50	-2	3,790	-0.05%
2021/03/11	2	80.20	2.3	81.52	81.80	-0.3	3,588	-0.01%
2021/03/09	4	81.30	3	82.30	81.90	1	3,482	0.03%
2021/03/08	2	85.90	3	85.67	82.00	-1	3,392	-0.03%
2021/03/05	4	89.43	1	89.80	86.30	3	3,247	0.09%
2021/03/04	3	90.53	6	91.28	87.10	-3	2,978	-0.10%
2021/03/03	3	82.23	7	84.10	86.90	-4	2,583	-0.15%
2021/03/02	8	82.36	5	87.26	79.00	3	2,422	0.12%
2021/02/26	5	82.64	3	82.23	85.00	2	2,195	0.09%
2021/02/25	5	77.28	5	78.22	80.30	0	1,875	0.00%
2021/02/24	7	76.34	8	76.89	73.00	-1	1,762	-0.06%
2021/02/23	3	69.53	5	69.08	72.70	-2	1,596	-0.13%
2021/02/22	2	66.55	0	0.00	66.10	2	1,528	0.13%
2021/02/19	0	0.00	3	67.57	66.00	-3	1,493	-0.20%
2021/02/05	1	62.50	0	0.00	60.00	1	1,365	0.07%
2021/02/04	1	60.80	0	0.00	61.10	1	1,339	0.07%
2021/02/03	0	0.00	1	62.50	63.50	-1	1,286	-0.08%
2021/02/02	1	61.60	0	0.00	62.50	1	1,183	0.08%
2021/01/29	0	0.00	2	71.00	64.10	-2	955	-0.21%
2021/01/28	1	66.00	12	67.73	69.50	-11	688	-1.60%
2021/01/26	1	59.10	0	0.00	57.50	1	502	0.20%
2021/01/25	1.3	60.58	1	61.80	60.30	0.3	458	0.07%
2021/01/21	1	48.50	1	50.10	53.40	0	219	0.00%
2021/01/19	0	0.00	1	49.50	50.10	-1	184	-0.54%
2021/01/18	1	48.40	0	0.00	49.05	1	174	0.57%
2020/12/18	0	0.00	4	49.10	48.80	-4	185	-2.16%
2020/11/23	0	0.00	7	50.04	50.30	-7	618	-1.13%
2020/11/20	5	49.41	0	0.00	49.70	5	623	0.80%
2020/11/19	2	48.70	0	0.00	48.85	2	622	0.32%
2020/11/03	0	0.00	1	45.65	45.80	-1	674	-0.15%
2020/10/07	1	51.10	0	0.00	51.30	1	785	0.13%
2020/09/23	0	0.00	1	50.40	50.60	-1	867	-0.12%
2020/09/22	0	0.00	1	51.00	50.90	-1	876	-0.11%
2020/09/14	0	0.00	3	52.87	52.80	-3	972	-0.31%
2020/09/10	2	56.00	0	0.00	53.70	2	1,057	0.19%
2020/09/09	2	56.00	2	57.10	57.20	0	1,079	0.00%
2020/09/08	0	0.00	2	59.50	57.10	-2	1,093	-0.18%
2020/09/07	2	58.50	9	61.60	58.70	-7	1,096	-0.64%
2020/09/04	7	59.14	0	0.00	60.90	7	1,079	0.65%
2020/09/03	5	61.98	0	0.00	61.40	5	1,081	0.46%
2020/09/02	0	0.00	7	63.29	63.20	-7	1,073	-0.65%
2020/09/01	0	0.00	3	56.00	60.60	-3	900	-0.33%
2020/08/31	10	55.27	1	55.50	55.10	9	871	1.03%
2020/08/27	1	55.10	0	0.00	54.50	1	957	0.10%
2020/08/14	1	53.90	0	0.00	54.00	1	1,394	0.07%
2020/07/09	0	0.00	5	60.60	58.30	-5	1,623	-0.31%
2020/06/23	0	0.00	4	58.90	57.60	-4	1,538	-0.26%
2020/06/19	6	59.40	0	0.00	58.10	6	1,528	0.39%
2020/06/17	3	60.73	1	62.20	61.50	2	1,506	0.13%
2020/06/16	1	60.70	0	0.00	62.40	1	1,427	0.07%
2020/06/08	23	62.43	2	62.65	60.40	21	1,352	1.55%
2020/06/05	5	62.00	0	0.00	63.80	5	1,373	0.36%
2020/06/04	1	63.70	6	64.20	63.80	-5	1,369	-0.37%
2020/06/03	0	0.00	10	59.90	59.80	-10	1,295	-0.77%
2020/06/02	6	59.00	0	0.00	59.30	6	1,277	0.47%
2020/06/01	0	0.00	21	61.00	61.90	-21	1,254	-1.67%
2020/05/28	8	58.33	0	0.00	54.40	8	1,140	0.70%
2020/05/26	0	0.00	1	50.80	50.80	-1	1,014	-0.10%
2020/05/25	4	49.48	0	0.00	49.20	4	962	0.42%
2020/05/22	2	48.98	2	49.00	48.35	0	958	0.00%
2020/05/21	6	49.76	1	49.70	48.70	5	940	0.53%
2020/05/19	10	47.11	0	0.00	46.55	10	883	1.13%
2020/05/18	3	47.08	4	46.36	48.20	-1	866	-0.12%
2020/05/15	5	45.28	5	45.18	45.90	0	783	0.00%
2020/05/04	5	38.00	0	0.00	38.10	5	861	0.58%
2020/04/29	0	0.00	1	41.30	39.25	-1	1,003	-0.10%
2020/04/28	0	0.00	1	37.15	39.60	-1	1,028	-0.10%
2020/04/27	0	0.00	1	36.30	36.00	-1	1,038	-0.10%
2020/04/22	0	0.00	6	34.99	35.05	-6	1,260	-0.48%
2020/04/21	0	0.00	1	35.20	34.70	-1	1,322	-0.08%
2020/04/17	1	36.75	0	0.00	36.50	1	1,411	0.07%
2020/04/16	1	36.80	2	37.65	36.70	-1	1,441	-0.07%
2020/04/10	4	35.90	1	36.60	36.25	3	1,551	0.19%
2020/04/09	7	35.94	2	36.95	36.10	5	1,552	0.32%
2020/04/08	1	31.50	1	33.70	34.45	0	1,529	0.00%
2020/03/31	2	31.45	0	0.00	30.65	2	1,643	0.12%
2020/03/25	1	32.20	6	31.25	31.25	-5	1,688	-0.30%
2020/03/16	2	36.50	0	0.00	34.05	2	1,614	0.12%
2020/03/12	3	38.92	0	0.00	37.75	3	1,580	0.19%
2020/02/07	0	0.00	1	47.70	47.70	-1	1,170	-0.09%
2020/02/04	1	52.60	0	0.00	52.60	1	1,076	0.09%
2020/01/31	0	0.00	1	49.00	50.00	-1	925	-0.11%
2020/01/30	1	49.25	0	0.00	46.50	1	862	0.12%
2020/01/17	0	0.00	1	47.95	48.10	-1	792	-0.13%
2020/01/16	2	50.45	24	51.43	46.60	-22	725	-3.03%
2019/12/20	0	0.00	6	32.50	32.50	-6	52	-11.44%
2019/11/26	2	28.30	0	0.00	28.35	2	54	3.69%
2019/10/29	0	0.00	1	29.65	29.80	-1	50	-1.96%
2019/10/28	1	30.95	0	0.00	30.45	1	49	2.02%
2019/10/25	1	29.80	1	30.15	29.85	0	44	0.00%
2019/06/26	1	28.10	0	0.00	28.05	1	54	1.84%
2019/06/17	1	29.05	0	0.00	29.00	1	118	0.85%
2019/06/13	1	28.75	0	0.00	28.75	1	123	0.81%
2019/06/12	2	29.08	0	0.00	29.00	2	124	1.61%
2019/05/28	4	28.93	0	0.00	28.75	4	137	2.91%
2019/05/24	1	28.50	0	0.00	28.50	1	139	0.72%
2019/05/23	2	28.50	0	0.00	28.50	2	142	1.40%
2019/05/22	2	28.40	0	0.00	28.35	2	143	1.40%
2019/05/21	1	28.40	0	0.00	28.45	1	144	0.69%
2019/05/17	1	28.50	0	0.00	28.50	1	145	0.69%
2019/05/16	1	28.50	0	0.00	28.50	1	146	0.68%
2019/05/15	3	28.73	0	0.00	28.50	3	147	2.04%
2019/05/09	4	29.86	0	0.00	29.70	4	156	2.55%
2019/05/08	1	30.30	0	0.00	30.20	1	156	0.64%
2019/04/18	0	0.00	9	32.05	31.80	-9	159	-5.64%
2019/03/22	0	0.00	5	34.15	34.15	-5	124	-4.03%
2019/03/18	2	29.40	0	0.00	29.45	2	104	1.92%
2019/01/15	0.1	28.50	0	0.00	28.45	0.1	137	0.07%
2018/11/30	0	0.00	3	31.35	31.35	-3	84	-3.53%
2018/11/29	1	28.85	2	28.50	28.50	-1	69	-1.45%
2018/11/28	1	28.75	0	0.00	28.80	1	66	1.50%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%