台星科 (3265)-元富-草屯券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,340張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	9	112.33	115.00	-9	1,135	-0.79%
2024/12/10	8	112.00	0	0.00	112.00	8	1,120	0.71%
2024/12/06	0	0.00	8	116.50	116.50	-8	1,090	-0.73%
2024/12/05	0	0.00	16.1	109.89	110.00	-16.1	999	-1.61%
2024/12/03	2	105.00	3	106.33	103.50	-1	968	-0.10%
2024/11/27	5	104.20	0	0.00	102.00	5	1,039	0.48%
2024/11/26	0	0.00	1	107.00	106.00	-1	1,051	-0.10%
2024/11/25	0	0.00	1	106.00	105.50	-1	1,050	-0.10%
2024/11/19	5	102.00	5	103.00	103.00	0	1,064	0.00%
2024/11/18	3	103.00	0	0.00	101.00	3	1,082	0.28%
2024/11/15	1	104.00	0	0.00	104.00	1	1,084	0.09%
2024/11/13	0	0.00	5	106.00	106.00	-5	1,088	-0.46%
2024/11/12	5	104.50	0	0.00	104.50	5	1,091	0.46%
2024/11/11	0	0.00	5	108.00	107.50	-5	1,089	-0.46%
2024/11/08	5	108.10	1	108.00	107.00	4	1,094	0.37%
2024/11/07	0	0.00	1	110.00	110.00	-1	1,096	-0.09%
2024/11/06	1	109.00	6	107.58	108.00	-5	1,101	-0.45%
2024/11/05	6	104.58	0	0.00	104.50	6	1,107	0.54%
2024/11/01	3	105.00	0	0.00	105.50	3	1,146	0.26%
2024/10/29	8	108.81	5	108.50	108.50	3	1,154	0.26%
2024/10/28	3	111.00	3	113.00	113.00	0	1,148	0.00%
2024/10/23	0	0.00	1	118.50	117.50	-1	1,149	-0.09%
2024/10/21	6	118.50	0	0.00	118.50	6	1,162	0.52%
2024/10/18	4	117.13	4	116.00	116.00	0	1,178	0.00%
2024/10/17	5	119.50	6	121.75	119.50	-1	1,195	-0.08%
2024/10/16	5	119.00	6	121.08	119.00	-1	1,182	-0.08%
2024/10/15	5	120.00	0	0.00	117.00	5	1,170	0.43%
2024/10/07	6	119.08	0	0.00	116.00	6	1,194	0.50%
2024/09/25	1	111.50	1	114.50	114.50	0	1,215	0.00%
2024/09/16	0	0.00	1	108.50	108.00	-1	1,544	-0.06%
2024/08/29	1	108.00	0	0.00	108.00	1	1,567	0.06%
2024/08/20	0	0.00	1	109.00	108.50	-1	1,715	-0.06%
2024/08/09	1	100.00	0	0.00	99.70	1	1,853	0.05%
2024/08/02	0.1	106.50	0	0.00	104.00	0.1	1,863	0.00%
2024/07/29	1	111.00	0	0.00	107.00	1	1,954	0.05%
2024/07/26	1	110.50	0	0.00	111.00	1	1,997	0.05%
2024/07/23	0	0.00	1	116.50	114.50	-1	2,014	-0.05%
2024/07/22	0	0.00	1	114.50	114.00	-1	2,061	-0.05%
2024/07/19	0.2	117.50	0	0.00	116.00	0.2	2,077	0.01%
2024/07/18	1	122.00	0	0.00	120.50	1	2,068	0.05%
2024/07/16	1	126.50	0	0.00	126.00	1	2,069	0.05%
2024/07/10	2	135.50	0	0.00	135.00	2	2,042	0.10%
2024/07/05	1	138.50	0	0.00	136.50	1	2,004	0.05%
2024/07/04	0	0.00	1	142.50	141.50	-1	1,970	-0.05%
2024/07/03	3	142.33	1	141.50	141.50	2	1,983	0.10%
2024/07/02	1	134.00	5	133.32	138.50	-4	1,949	-0.21%
2024/07/01	1	131.50	0	0.00	131.00	1	2,008	0.05%
2024/06/28	3	135.33	0	0.00	134.00	3	2,036	0.15%
2024/06/26	0	0.00	0.1	135.00	134.50	-0.1	2,054	0.00%
2024/06/25	1	137.50	1	136.00	135.50	0	2,049	0.00%
2024/06/24	10	145.05	8	141.88	141.50	2	2,027	0.10%
2024/06/21	0.1	144.50	4.1	143.90	143.00	-4	1,993	-0.20%
2024/06/20	1	136.00	3.5	135.50	137.00	-2.5	1,823	-0.14%
2024/06/19	0	0.00	4	129.50	128.50	-4	1,726	-0.23%
2024/06/18	0	0.00	2	126.50	126.50	-2	1,708	-0.12%
2024/06/14	0	0.00	1	126.00	125.50	-1	1,755	-0.06%
2024/06/13	0	0.00	2	127.50	127.50	-2	1,767	-0.11%
2024/06/12	0.1	124.50	0	0.00	125.00	0.1	1,773	0.00%
2024/06/11	2	124.00	0	0.00	124.00	2	1,795	0.11%
2024/06/05	3.1	123.66	2	123.50	123.00	1.1	1,953	0.06%
2024/05/31	4	126.50	0	0.00	125.00	4	2,355	0.17%
2024/05/30	4	130.50	0	0.00	128.00	4	2,384	0.17%
2024/05/29	4	133.13	0	132.50	135.50	4	2,385	0.17%
2024/05/27	0	0.00	1	131.00	131.00	-1	2,390	-0.04%
2024/05/24	0	0.00	1	128.50	129.00	-1	2,459	-0.04%
2024/05/23	5	129.00	1	128.00	128.00	4	2,510	0.16%
2024/05/22	0	0.00	4	131.75	131.00	-4	2,644	-0.15%
2024/05/21	2	128.00	0	0.00	128.00	2	2,827	0.07%
2024/05/20	1	129.50	1	130.50	129.00	0	2,888	0.00%
2024/05/17	3	132.83	2	130.00	130.00	1	2,906	0.03%
2024/05/16	7	131.86	9	132.33	132.00	-2	2,918	-0.07%
2024/05/15	1	129.51	1	130.50	128.00	0	2,952	0.00%
2024/05/14	1	127.50	0	0.00	131.00	1	2,966	0.03%
2024/05/10	2	126.50	0	0.00	126.00	2	3,024	0.07%
2024/05/09	0	0.00	1	129.50	128.00	-1	3,043	-0.03%
2024/05/08	0.2	131.75	0	0.00	133.00	0.2	3,080	0.01%
2024/05/03	0	0.00	1	134.00	133.50	-1	3,414	-0.03%
2024/05/02	1	131.00	0	0.00	132.50	1	3,430	0.03%
2024/04/30	0	0.00	3	131.50	131.50	-3	3,531	-0.08%
2024/04/26	0	0.00	2	128.00	128.00	-2	3,989	-0.05%
2024/04/22	1	116.50	0	0.00	114.00	1	4,254	0.02%
2024/04/17	0	0.00	3	128.17	128.50	-3	4,288	-0.07%
2024/04/16	3	123.67	0	0.00	124.50	3	4,288	0.07%
2024/04/12	0.1	127.50	0	0.00	126.50	0.1	4,309	0.00%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	1	129.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	4	128.75	0	0.00	129.00	4	4,277	0.09%
2024/04/03	0	0.00	1.3	136.82	136.00	-1.3	4,204	-0.03%
2024/04/02	0	0.00	1	133.00	133.00	-1	4,115	-0.02%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1.3	124.90	0	0.00	124.00	1.3	4,017	0.03%
2024/03/22	0.1	127.00	0	0.00	127.00	0.1	4,064	0.00%
2024/03/20	2	131.50	2	127.50	127.00	0	4,378	0.00%
2024/03/19	2	130.75	1	129.50	129.00	1	4,530	0.02%
2024/03/13	0.1	129.00	6	131.92	129.00	-5.9	4,603	-0.13%
2024/03/12	5	131.00	0	0.00	132.00	5	4,594	0.11%
2024/03/08	3.1	134.68	1	125.50	125.00	2.1	4,601	0.05%
2024/03/07	0	0.00	15	134.00	133.00	-15	4,443	-0.34%
2024/03/05	15	129.50	3	129.17	131.50	12	4,357	0.28%
2024/02/29	1	125.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0	0.00	1	125.50	123.50	-1	4,214	-0.02%
2024/02/26	2	128.00	1.1	128.02	127.50	1	4,146	0.02%
2024/02/23	1.1	133.90	0.2	128.50	131.50	0.8	4,117	0.02%
2024/02/22	2.2	126.23	4.3	129.66	131.50	-2.1	3,983	-0.05%
2024/02/21	0.3	123.42	0	0.00	123.50	0.3	3,789	0.01%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	0	0.00	0	120.00	118.00	0	3,751	0.00%
2024/02/16	0	126.50	0	0.00	124.50	0	3,705	0.00%
2024/02/15	0	0.00	1	121.50	121.50	-1	3,625	-0.03%
2024/02/02	1	122.50	10	123.50	120.50	-9	3,572	-0.25%
2024/02/01	0	0.00	0	121.00	121.50	0	3,560	0.00%
2024/01/31	10	122.01	0	0.00	122.00	10	3,541	0.28%
2024/01/30	1	119.00	0	0.00	121.50	1	3,517	0.03%
2024/01/26	3	125.50	3	118.00	118.00	0	3,428	0.00%
2024/01/25	4	120.88	4	119.88	120.00	0	3,154	0.00%
2024/01/24	4	119.38	4	120.63	119.50	0	3,119	0.00%
2024/01/23	6	117.42	6	120.25	119.50	0	3,021	0.00%
2024/01/19	1	103.50	2	105.25	105.50	-1	2,526	-0.04%
2024/01/17	2	103.25	5	101.70	102.00	-3	2,417	-0.12%
2024/01/16	6	98.68	1	100.89	101.00	5	2,359	0.21%
2024/01/15	0	94.40	1	96.60	96.80	-1	2,291	-0.04%
2023/12/18	0	0.00	1	94.00	93.30	-1	2,958	-0.03%
2023/12/14	1	103.00	5	102.20	105.00	-4	3,485	-0.11%
2023/12/13	0	0.00	3	95.63	95.70	-3	3,402	-0.09%
2023/12/06	0	0.00	0.1	94.10	94.50	-0.1	3,412	0.00%
2023/12/05	0	0.00	1	92.40	91.70	-1	3,363	-0.03%
2023/12/04	1	91.00	3	91.50	91.00	-2	3,358	-0.06%
2023/12/01	0	0.00	1	90.00	89.90	-1	3,401	-0.03%
2023/11/30	1	89.80	0	0.00	89.40	1	3,372	0.03%
2023/11/28	0	0.00	1	85.00	84.90	-1	3,290	-0.03%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/16	1	84.50	0	0.00	84.80	1	3,364	0.03%
2023/11/14	1	81.80	0	0.00	82.60	1	3,387	0.03%
2023/11/08	0	83.20	0	0.00	82.60	0	3,411	0.00%
2023/11/07	0	0.00	1	82.30	82.70	-1	3,420	-0.03%
2023/11/06	0	0.00	1	85.90	85.90	-1	3,428	-0.03%
2023/11/01	1	82.70	0	0.00	83.00	1	3,497	0.03%
2023/10/30	2	86.80	0	0.00	87.00	2	3,551	0.06%
2023/10/26	0	0.00	5	87.60	87.80	-5	3,743	-0.13%
2023/10/24	6	89.82	2	90.50	89.90	4	3,937	0.10%
2023/10/19	3	86.67	1	86.50	87.10	2	4,066	0.05%
2023/10/17	5.1	91.35	5	89.20	88.20	0.1	4,179	0.00%
2023/10/13	0	0.00	2	90.50	88.40	-2	4,328	-0.05%
2023/10/11	0	0.00	1	86.20	86.10	-1	4,439	-0.02%
2023/10/06	1	88.70	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	89.00	0	0.00	88.60	1	4,550	0.02%
2023/10/04	2	87.70	0	0.00	90.80	2	4,555	0.04%
2023/10/03	0	0.00	5	91.10	88.50	-5	4,578	-0.11%
2023/10/02	6	90.47	0	0.00	90.20	6	4,650	0.13%
2023/09/27	0	0.00	8	89.29	89.50	-8	4,866	-0.16%
2023/09/26	3	90.87	6	91.27	89.80	-3	4,914	-0.06%
2023/09/25	25	91.40	22	92.31	90.90	3	4,862	0.06%
2023/09/22	37	88.49	27	89.37	89.50	10	4,745	0.21%
2023/09/21	2	85.65	3	86.20	84.90	-1	4,591	-0.02%
2023/09/20	7	97.11	3	98.33	89.10	4	4,464	0.09%
2023/09/19	5	97.32	7	97.00	98.60	-2	3,890	-0.05%
2023/09/18	5	89.88	0	0.00	89.70	5	3,637	0.14%
2023/09/15	1	88.50	1	86.90	87.30	0	3,555	0.00%
2023/09/06	0	0.00	3	86.50	86.20	-3	3,608	-0.08%
2023/08/24	2	84.95	1	85.50	83.50	1	3,862	0.03%
2023/08/21	1	82.90	1	82.20	82.40	0	4,494	0.00%
2023/08/18	3	85.70	2	82.35	82.30	1	4,481	0.02%
2023/08/16	0	0.00	0.1	82.00	82.40	-0.1	4,417	0.00%
2023/08/08	0	0.00	1	85.60	84.20	-1	4,373	-0.02%
2023/08/02	2	86.80	1	83.00	82.70	1	4,314	0.02%
2023/08/01	3	88.80	6	87.70	86.10	-3	4,261	-0.07%
2023/07/31	0	0.00	2	84.00	84.20	-2	4,205	-0.05%
2023/07/28	2	87.65	4	89.10	90.00	-2	4,109	-0.05%
2023/07/27	5	87.10	11	83.80	87.70	-6	4,011	-0.15%
2023/07/26	2	80.80	6	83.98	82.00	-4	3,890	-0.10%
2023/07/25	16	83.25	7	82.23	83.10	9	3,919	0.23%
2023/07/24	0	0.00	1	80.20	80.40	-1	3,918	-0.03%
2023/07/21	1	80.00	2	80.95	81.20	-1	4,002	-0.02%
2023/07/20	8	80.34	7	79.07	80.80	1	3,949	0.03%
2023/07/19	5.1	78.08	16	77.78	77.70	-10.9	3,878	-0.28%
2023/07/18	17	80.71	31	83.19	79.90	-14	3,820	-0.37%
2023/07/17	7	78.51	1	78.40	78.90	6	3,671	0.16%
2023/07/14	8	76.70	25	77.46	77.50	-17	3,598	-0.47%
2023/07/12	2	73.30	0	0.00	72.90	2	3,455	0.06%
2023/07/11	8	77.05	27	77.09	78.90	-19	3,368	-0.56%
2023/07/10	29	74.95	4	75.45	74.30	25	3,288	0.76%
2023/07/07	13	78.62	6	77.98	76.80	7	3,234	0.22%
2023/07/06	4	77.65	33	78.50	78.40	-29	3,102	-0.93%
2023/07/05	11	73.86	2	74.25	74.10	9	2,946	0.31%
2023/07/04	29	71.30	1	73.00	72.90	28	2,826	0.99%
2023/07/03	10	70.10	0	0.00	70.60	10	2,738	0.37%
2023/06/30	1	69.00	0	0.00	69.40	1	2,709	0.04%
2023/06/26	0	0.00	1	69.80	69.30	-1	2,699	-0.04%
2023/06/20	5	70.00	1	68.90	70.40	4	2,698	0.15%
2023/06/16	0	0.00	1	69.80	69.80	-1	2,668	-0.04%
2023/06/15	6	70.30	5	70.16	71.00	1	2,624	0.04%
2023/06/13	1	68.80	2	68.75	68.50	-1	2,527	-0.04%
2023/06/09	8	68.45	0	0.00	68.60	8	2,502	0.32%
2023/06/07	0	0.00	2	68.25	67.90	-2	2,541	-0.08%
2023/06/06	1	67.40	1	69.00	67.70	0	2,589	0.00%
2023/06/05	2	67.90	1	68.50	68.30	1	2,796	0.04%
2023/06/02	4	68.65	2	67.70	67.60	2	2,853	0.07%
2023/06/01	1	67.00	2	67.15	67.00	-1	2,782	-0.04%
2023/05/31	1	65.60	1	66.70	66.70	0	2,773	0.00%
2023/05/29	3	67.57	2	66.25	65.90	1	2,728	0.04%
2023/05/26	2	62.55	4	67.40	67.40	-2	2,339	-0.09%
2023/05/25	5	61.22	4	60.88	61.30	1	2,178	0.05%
2023/05/24	1	57.80	0	0.00	57.90	1	2,046	0.05%
2023/05/19	0	0.00	1	58.30	57.80	-1	2,050	-0.05%
2023/05/18	1	58.20	0	0.00	58.00	1	2,039	0.05%
2023/05/16	0	0.00	0.1	57.80	57.80	-0.1	2,042	0.00%
2023/05/15	0	0.00	2	57.45	58.00	-2	2,035	-0.10%
2023/05/12	1	57.50	0	0.00	57.30	1	2,025	0.05%
2023/05/11	1	57.50	1	57.00	57.10	0	2,019	0.00%
2023/05/05	2	56.95	2	57.10	57.20	0	2,016	0.00%
2023/05/02	1	56.90	0	0.00	56.70	1	1,993	0.05%
2023/04/28	1	58.10	0	0.00	57.10	1	2,016	0.05%
2023/04/27	1	57.50	1	56.30	56.80	0	1,931	0.00%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/03/28	0	58.20	0	0.00	57.50	0	1,820	0.00%
2023/03/24	0	59.00	0	0.00	58.80	0	1,817	0.00%
2023/03/21	0	0.00	0.1	59.00	58.80	-0.1	1,819	-0.01%
2023/03/16	4	59.25	5	58.96	59.10	-1	1,827	-0.05%
2023/03/10	1	61.00	0	0.00	60.90	1	1,881	0.05%
2023/03/09	1	62.00	0	0.00	61.30	1	1,899	0.05%
2023/03/08	1.1	60.21	1	62.00	61.50	0.1	1,828	0.01%
2023/03/07	1	56.80	2	57.20	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	1	53.70	53.70	-1	1,489	-0.07%
2023/03/03	1	53.40	1	53.80	53.50	0	1,479	0.00%
2023/03/02	2	51.80	0	0.00	51.70	2	1,447	0.14%
2023/03/01	1	52.00	1	52.50	52.70	0	1,421	0.00%
2023/02/24	2	51.00	2	50.50	50.70	0	1,381	0.00%
2023/02/22	0	0.00	1	49.90	49.85	-1	1,428	-0.07%
2023/02/15	1	50.00	0	0.00	49.50	1	1,561	0.06%
2023/02/10	0	0.00	1	50.20	50.00	-1	1,564	-0.06%
2023/02/08	0	0.00	1	50.60	50.10	-1	1,577	-0.06%
2023/02/07	0	0.00	1	49.85	49.70	-1	1,577	-0.06%
2023/02/03	3	50.13	2	50.90	49.50	1	1,621	0.06%
2023/02/02	2	50.50	0	0.00	50.30	2	1,605	0.12%
2022/12/23	2	47.10	1	47.10	46.95	1	1,367	0.07%
2022/12/22	0	0.00	2	47.95	47.95	-2	1,351	-0.15%
2022/12/15	1	47.60	1	48.90	48.90	0	1,332	0.00%
2022/12/08	0	0.00	2	48.83	49.45	-2	1,256	-0.16%
2022/12/01	0	0.00	2	48.98	50.80	-2	1,156	-0.17%
2022/11/22	0	0.00	3	47.77	47.45	-3	1,226	-0.24%
2022/11/21	3	48.07	5	48.61	47.70	-2	1,250	-0.16%
2022/11/18	3	48.83	0	0.00	48.10	3	1,281	0.23%
2022/11/16	0	0.00	4	48.23	48.80	-4	1,288	-0.31%
2022/11/09	0	0.00	2	45.25	45.00	-2	1,260	-0.16%
2022/11/08	0	0.00	3	44.90	44.60	-3	1,272	-0.24%
2022/11/07	1	45.15	1	45.35	44.70	0	1,299	0.00%
2022/11/01	2	42.73	0	0.00	42.70	2	1,313	0.15%
2022/10/31	1	40.00	1	40.50	40.70	0	1,301	0.00%
2022/09/28	1	37.60	5	38.91	37.00	-4	1,869	-0.21%
2022/09/22	0	0.00	1	40.10	41.05	-1	2,000	-0.05%
2022/09/14	1	40.90	0	0.00	42.00	1	2,268	0.04%
2022/09/06	3	43.37	10	41.82	42.85	-7	2,552	-0.27%
2022/08/30	1	50.20	0	0.00	50.20	1	3,111	0.03%
2022/08/29	0	0.00	1	48.00	47.90	-1	3,183	-0.03%
2022/08/26	7	49.76	0	0.00	49.35	7	3,220	0.22%
2022/08/25	4	50.00	6	50.14	49.55	-2	3,409	-0.06%
2022/08/24	3	50.33	0	0.00	50.20	3	3,425	0.09%
2022/08/19	5	47.81	1	47.80	47.70	4	3,876	0.10%
2022/08/17	1	48.00	5	47.57	47.20	-4	4,030	-0.10%
2022/08/15	4	46.81	0	0.00	47.35	4	4,152	0.10%
2022/08/11	2	44.55	0	0.00	44.20	2	4,348	0.05%
2022/08/10	1	43.45	0	0.00	43.45	1	4,540	0.02%
2022/08/04	2	44.63	0	0.00	44.70	2	5,250	0.04%
2022/08/03	2	47.35	0	0.00	47.05	2	5,293	0.04%
2022/08/02	3	50.03	3	49.28	48.80	0	5,389	0.00%
2022/07/26	1	45.00	0	0.00	44.60	1	5,943	0.02%
2022/07/22	1	46.70	0	0.00	46.10	1	6,368	0.02%
2022/07/20	2	47.38	1	47.50	46.60	1	6,427	0.02%
2022/07/11	1	45.65	2	46.20	45.70	-1	6,313	-0.02%
2022/07/07	2	47.50	0	0.00	47.70	2	6,250	0.03%
2022/06/30	1	47.95	0	0.00	47.10	1	6,103	0.02%
2022/06/29	1	49.00	1	50.00	49.90	0	6,060	0.00%
2022/06/27	1	52.00	1	52.00	52.30	0	5,965	0.00%
2022/06/24	0	0.00	1	53.10	50.70	-1	5,931	-0.02%
2022/06/23	2	52.60	0	0.00	52.40	2	5,880	0.03%
2022/06/22	0	0.00	1	55.70	53.90	-1	5,819	-0.02%
2022/06/21	2	54.30	5	54.80	54.90	-3	5,761	-0.05%
2022/06/17	1	53.80	5	54.00	54.40	-4	5,617	-0.07%
2022/06/16	0	0.00	2	55.30	53.30	-2	5,554	-0.04%
2022/06/14	2	55.60	1	54.70	55.40	1	5,394	0.02%
2022/06/13	1	55.50	3	55.27	56.20	-2	5,283	-0.04%
2022/06/10	13	55.12	13	55.55	55.20	0	5,155	0.00%
2022/06/09	1	54.80	4	54.73	55.40	-3	5,019	-0.06%
2022/06/08	3	54.07	1	53.80	53.60	2	4,909	0.04%
2022/06/07	11	52.43	10	52.00	52.30	1	4,699	0.02%
2022/06/06	0	0.00	1	50.70	51.00	-1	4,604	-0.02%
2022/06/02	2	52.65	12	52.98	52.30	-10	4,555	-0.22%
2022/06/01	7	51.73	1	51.30	52.40	6	4,328	0.14%
2022/05/31	6	52.48	3	52.23	52.00	3	4,255	0.07%
2022/05/27	11	51.97	10	51.28	50.60	1	4,034	0.02%
2022/05/26	2	49.13	0	0.00	49.15	2	3,668	0.05%
2022/05/25	3	49.63	5	50.06	49.90	-2	3,593	-0.06%
2022/05/24	2	48.40	3	48.32	48.30	-1	3,476	-0.03%
2022/05/23	4	47.74	3	48.10	47.70	1	3,390	0.03%
2022/05/20	0	0.00	3	49.57	48.85	-3	3,293	-0.09%
2022/05/19	7	47.96	4	48.90	49.80	3	3,193	0.09%
2022/05/18	11	51.63	11	51.93	51.10	0	3,022	0.00%
2022/05/17	18	47.78	18.1	48.29	52.00	-0.1	2,805	0.00%
2022/05/13	2	46.93	1	45.55	46.50	1	2,376	0.04%
2022/05/12	2.1	47.17	5	47.20	46.45	-2.9	2,246	-0.13%
2022/05/10	2	45.13	4	47.16	47.00	-2	1,874	-0.11%
2022/05/09	4	45.58	0	0.00	44.50	4	1,717	0.23%
2022/05/05	1	46.95	2	47.70	47.95	-1	1,262	-0.08%
2022/05/04	0	0.00	3	43.10	43.60	-3	1,136	-0.26%
2022/05/03	3	43.33	0	0.00	43.60	3	1,068	0.28%
2022/04/29	4	43.81	1	44.00	42.10	3	924	0.32%
2022/04/28	6	41.23	6	43.08	43.35	0	694	0.00%
2022/04/21	2	37.23	2	37.05	37.00	0	383	0.00%
2022/04/13	0	0.00	1	36.20	36.20	-1	349	-0.29%
2022/03/29	0	0.00	2	33.68	33.65	-2	277	-0.72%
2022/03/22	0	0.00	2	33.70	33.75	-2	273	-0.73%
2022/03/21	0	0.00	1	33.45	33.30	-1	268	-0.37%
2022/03/16	0	0.00	9	32.90	33.00	-9	265	-3.39%
2022/03/11	0	0.00	1	33.35	33.40	-1	253	-0.39%
2022/02/09	0	0.00	1	30.70	30.75	-1	340	-0.29%
2022/01/18	0	0.00	1	31.25	31.00	-1	369	-0.27%
2021/12/06	1	32.60	0	0.00	32.55	1	403	0.25%
2021/12/03	0	0.00	1	32.00	32.00	-1	410	-0.24%
2021/12/01	1	32.00	0	0.00	31.90	1	469	0.21%
2021/11/26	6	31.48	0	0.00	31.30	6	590	1.02%
2021/11/19	7	32.49	0	0.00	32.35	7	702	1.00%
2021/11/16	0	0.00	1	33.45	33.45	-1	669	-0.15%
2021/11/12	0	0.00	2	31.90	31.90	-2	644	-0.31%
2021/11/11	1	31.65	0	0.00	31.65	1	644	0.16%
2021/11/10	4	31.56	5	31.63	32.20	-1	647	-0.15%
2021/10/27	0	0.00	1	30.40	30.65	-1	760	-0.13%
2021/09/07	1	34.25	1	33.70	33.70	0	791	0.00%
2021/09/06	4	34.03	2	35.85	34.00	2	766	0.26%
2021/09/02	2	34.85	0	0.00	33.10	2	698	0.29%
2021/08/30	0	0.00	0.5	33.95	33.95	-0.5	550	-0.09%
2021/07/23	2	31.95	2	31.20	31.35	0	346	0.00%
2021/07/09	0	0.00	1	29.20	29.20	-1	367	-0.27%
2021/05/18	0	0.00	5	25.55	25.85	-5	897	-0.56%
2021/05/17	0	0.00	1	25.50	24.00	-1	896	-0.11%
2021/05/14	0	0.00	1	27.35	26.15	-1	891	-0.11%
2021/05/13	1	27.00	3	26.95	26.45	-2	886	-0.23%
2021/05/07	0	0.00	2	30.10	30.10	-2	867	-0.23%
2021/04/29	3	33.22	3	34.15	33.20	0	859	0.00%
2021/04/28	1	33.35	0	0.00	33.30	1	852	0.12%
2021/04/27	1	33.45	0	0.00	33.40	1	846	0.12%
2021/04/26	2	33.83	2	34.03	33.75	0	845	0.00%
2021/04/22	1	33.10	0	0.00	32.90	1	820	0.12%
2021/04/21	1	33.70	0	0.00	34.00	1	805	0.12%
2021/04/20	1	33.90	3	33.85	34.00	-2	797	-0.25%
2021/04/19	2	33.10	0	0.00	33.25	2	788	0.25%
2021/04/16	4	33.16	4	33.76	33.75	0	776	0.00%
2021/04/14	1	31.75	0	0.00	32.05	1	764	0.13%
2021/04/12	0	0.00	1	33.20	33.10	-1	743	-0.13%
2021/04/08	2	34.43	2	34.75	34.65	0	684	0.00%
2021/04/07	3	35.03	3	35.03	34.95	0	655	0.00%
2021/04/06	8	35.84	2	35.98	36.15	6	614	0.98%
2021/04/01	2	33.23	0	0.00	33.35	2	479	0.42%
2021/03/16	0	0.00	3	29.20	29.20	-3	403	-0.74%
2021/03/11	1	28.60	0	0.00	28.55	1	437	0.23%
2021/03/08	0	0.00	1	28.25	28.25	-1	456	-0.22%
2021/02/25	1	31.65	0	0.00	30.60	1	481	0.21%
2021/01/22	1	28.50	2	28.50	28.80	-1	486	-0.21%
2021/01/08	1	27.85	0	0.00	27.70	1	458	0.22%
2021/01/07	0	0.00	2	27.90	28.20	-2	454	-0.44%
2020/12/14	0	0.00	1	29.90	29.70	-1	364	-0.27%
2020/12/10	3	29.92	0	0.00	29.00	3	341	0.88%
2020/11/25	0	0.00	1	27.20	27.10	-1	250	-0.40%
2020/11/24	0	0.00	13	27.63	27.60	-13	240	-5.41%
2020/11/18	1	26.00	0	0.00	25.90	1	161	0.62%
2020/10/16	0	0.00	4	23.60	23.55	-4	198	-2.01%
2020/09/04	4	23.75	0	0.00	24.20	4	318	1.25%
2020/08/26	0	0.00	1	23.30	23.35	-1	332	-0.30%
2020/07/10	0	0.00	2	25.70	25.60	-2	290	-0.69%
2020/06/09	0	0.00	1	24.35	24.30	-1	313	-0.32%
2020/06/01	1	24.15	0	0.00	24.15	1	324	0.31%
2020/05/22	0	0.00	6	23.55	23.40	-6	328	-1.83%
2020/05/08	3	24.40	0	0.00	24.50	3	324	0.92%
2020/04/16	1	23.60	0	0.00	23.60	1	319	0.31%
2020/04/09	6	23.33	0	0.00	23.35	6	327	1.83%
2020/02/04	0	0.00	0.2	25.75	25.75	-0.2	694	-0.03%
2020/02/03	0	0.00	0.3	25.30	25.30	-0.3	693	-0.04%
2020/01/08	3	26.45	0	0.00	26.35	3	652	0.46%
2019/12/27	10	27.85	0	0.00	27.85	10	637	1.57%
2019/12/13	0	0.00	8	28.70	28.40	-8	615	-1.30%
2019/12/04	2	27.80	0	0.00	27.80	2	481	0.42%
2019/11/29	1	27.70	0	0.00	27.40	1	487	0.21%
2019/11/21	8	26.80	0	0.00	27.30	8	593	1.35%
2019/08/15	0	0.00	2	24.80	25.00	-2	368	-0.54%
2019/07/30	0	0.00	6	26.69	26.80	-6	326	-1.84%
2019/07/26	3	27.67	2	27.90	28.20	1	318	0.31%
2019/07/25	0	0.00	9	27.01	27.00	-9	283	-3.18%
2019/07/24	5	26.90	0	0.00	27.45	5	251	1.99%
2019/07/17	1	24.20	0	0.00	24.15	1	168	0.59%
2019/07/03	2	24.55	0	0.00	24.55	2	271	0.74%
2019/06/28	4	24.30	0	0.00	24.15	4	286	1.40%
2019/06/26	4	24.15	0	0.00	24.20	4	288	1.38%
2019/05/02	0	0.00	10	26.40	26.50	-10	432	-2.31%
2019/04/26	5	25.75	1	25.85	25.80	4	429	0.93%
2019/04/24	0	0.00	15	26.52	26.50	-15	430	-3.48%
2019/04/19	10	26.90	0	0.00	26.80	10	419	2.38%
2019/04/18	10	27.10	0	0.00	27.00	10	414	2.41%
2019/04/17	11	26.95	10	27.50	27.50	1	398	0.25%
2019/02/21	1	25.95	0	0.00	26.10	1	241	0.41%
2019/02/18	0	0.00	5	23.80	23.70	-5	198	-2.52%
2019/01/29	5	23.10	0	0.00	22.85	5	211	2.36%
2018/12/11	0	0.00	3	23.30	23.25	-3	369	-0.81%
2018/12/03	3	25.50	0	0.00	25.40	3	413	0.73%
2018/10/05	3	26.57	0	0.00	25.70	3	704	0.43%
2018/09/17	0	0.00	10	30.81	31.15	-10	666	-1.50%
2018/09/07	0	0.00	2	32.60	31.90	-2	660	-0.30%
2018/09/06	0	0.00	1	33.70	33.50	-1	642	-0.16%
2018/09/05	13	35.85	0	0.00	34.55	13	636	2.04%
2018/08/10	0	0.00	1	31.50	31.40	-1	677	-0.15%
2018/08/09	2	31.40	1	31.60	31.60	1	649	0.15%
2018/06/05	0	0.00	1	38.25	38.40	-1	2,057	-0.05%
2018/06/01	1	34.60	0	0.00	34.70	1	1,998	0.05%
2018/05/24	1	35.00	0	0.00	35.90	1	1,977	0.05%
2018/05/10	2	35.75	0	0.00	35.85	2	1,968	0.10%
2018/04/30	1	38.50	1	37.40	38.30	0	1,945	0.00%
2018/04/27	1	36.80	0	0.00	36.80	1	1,939	0.05%
2018/04/25	0	0.00	0.1	39.00	39.00	-0.1	1,935	-0.01%
2018/04/24	0	0.00	0.1	38.90	39.10	-0.1	1,925	-0.01%
2018/04/20	0	0.00	1	43.20	42.90	-1	1,844	-0.05%
2018/04/19	1.1	43.76	0	0.00	43.55	1.1	1,819	0.06%
2018/04/18	0	0.00	2	42.43	44.10	-2	1,770	-0.11%
2018/04/17	2	40.93	1	40.80	40.70	1	1,649	0.06%
2018/04/16	0.1	41.40	1	40.50	41.40	-0.9	1,633	-0.05%
2018/04/12	2	39.90	1	42.80	40.35	1	1,598	0.06%
2018/04/11	0	0.00	2	40.80	40.10	-2	1,538	-0.13%
2018/04/10	4	40.68	1	39.95	39.80	3	1,581	0.19%
2018/04/09	1	39.20	0	0.00	41.25	1	1,554	0.06%
2018/03/26	0	0.00	2	39.00	39.30	-2	1,439	-0.14%
2018/03/23	2	37.50	0	0.00	37.40	2	1,397	0.14%
2018/03/22	3	38.17	0	0.00	36.80	3	1,358	0.22%
2018/03/20	0	0.00	1	37.45	37.85	-1	1,250	-0.08%
2018/03/19	0	0.00	2	38.20	37.85	-2	1,238	-0.16%
2018/03/16	2	37.65	0	0.00	37.05	2	1,174	0.17%
2018/03/15	2	37.35	4	36.54	38.20	-2	1,093	-0.18%
2018/03/14	3	34.80	0	0.00	35.00	3	956	0.31%
2018/03/12	0	0.00	1	30.90	33.00	-1	715	-0.14%
2018/03/07	1	28.90	0	0.00	28.90	1	757	0.13%