O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    833
  • 產業
    上市 其他電子類股▼0.38%
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1857.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18169.20269.9069.10-1806-0.12%
2025/02/17169.90169.5069.0007930.00%
2025/02/1300.001.168.5368.50-1.1761-0.14%
2025/02/12169.20169.4068.3007580.00%
2025/02/11169.6000.0068.2017800.13%
2025/02/10168.6000.0070.0017390.14%
2025/02/070.169.70170.0069.40-0.9701-0.13%
2025/02/0600.00466.9568.50-4612-0.65%
2025/02/03163.3000.0063.7015760.17%
2025/01/22165.9000.0065.9015730.17%
2025/01/13160.0000.0059.5015710.18%
2025/01/09165.1000.0062.6015670.18%
2025/01/0700.00267.0066.00-2571-0.35%
2024/12/27164.2000.0064.3016090.16%
2024/12/25164.3000.0064.2017990.13%
2024/12/1000.00167.4066.20-11,028-0.10%
2024/12/04164.70165.4066.4001,0500.00%
2024/11/27164.4000.0063.5011,1080.09%
2024/11/14165.0000.0064.8011,1310.09%
2024/11/01166.1000.0066.9011,2170.08%
2024/10/30167.0000.0066.9011,2310.08%
2024/09/30172.20177.3071.3001,4920.00%
2024/09/19273.05173.2073.1011,5030.07%
2024/08/3000.00168.0067.00-12,494-0.04%
2024/08/27065.6000.0065.4002,7500.00%
2024/08/2600.00266.4065.20-22,781-0.07%
2024/08/20166.5000.0065.8012,9440.03%
2024/08/19166.2000.0066.4013,0010.03%
2024/08/15165.0000.0064.5013,2650.03%
2024/08/07164.60164.9064.8003,5410.00%
2024/08/06159.6000.0059.6013,5350.03%
2024/07/31171.5000.0071.8013,4830.03%
2024/07/26171.0000.0070.9013,5030.03%
2024/07/16973.0000.0073.8093,4540.26%
2024/07/1200.00176.0074.00-13,464-0.03%
2024/07/091177.73176.4076.50103,5020.29%
2024/06/26182.40283.4081.50-13,453-0.03%
2024/06/24281.70281.1580.8003,3370.00%
2024/06/21484.65285.0079.4023,1910.06%
2024/06/20478.832180.6681.70-172,743-0.62%
2024/06/17176.8000.0075.0012,5170.04%
2024/06/12276.5000.0076.1022,4800.08%
2024/06/1100.000.276.3076.10-0.22,463-0.01%
2024/06/0700.00576.3677.00-52,457-0.20%
2024/06/06772.7900.0074.5072,4040.29%
2024/06/05177.60176.7074.2002,3600.00%
2024/06/041.175.99076.9076.1012,3180.04%
2024/06/03376.00177.3075.7022,2850.09%
2024/05/313.174.29676.6574.00-2.92,223-0.13%
2024/05/30973.2900.0073.0092,1050.43%
2024/05/2900.00775.8674.40-72,091-0.33%
2024/05/28173.4000.0073.9012,0330.05%
2024/05/27172.50373.0072.60-22,023-0.10%
2024/05/24171.3000.0072.5012,0280.05%
2024/05/22475.63375.0372.8012,0230.05%
2024/05/2100.00370.5071.60-31,881-0.16%
2024/05/201068.301068.1071.0001,8650.00%
2024/05/17667.8700.0068.6061,8880.32%
2024/05/16167.60668.4269.00-51,918-0.26%
2024/05/0600.000.165.0065.30-0.11,741-0.01%
2024/05/0300.00265.2064.60-21,723-0.12%
2024/04/3000.00265.2564.70-21,717-0.12%
2024/04/25161.4000.0061.4011,8090.06%
2024/04/19360.8300.0061.1031,8090.17%
2024/04/1500.00168.0066.40-11,730-0.06%
2024/04/12266.4000.0065.5021,6690.12%
2024/04/1100.00269.0067.00-21,651-0.12%
2024/04/1000.00166.1066.90-11,603-0.06%
2024/04/09166.0000.0065.6011,5590.06%
2024/03/28162.3000.0063.7011,7630.06%
2024/03/22165.6000.0065.9011,9230.05%
2024/03/20164.6000.0064.7011,9810.05%
2024/03/19264.3500.0064.5021,9890.10%
2024/03/1500.00164.5065.00-11,998-0.05%
2024/03/14265.7000.0066.3022,0170.10%
2024/03/13166.6000.0065.2012,0510.05%
2024/03/12267.0000.0067.0022,0330.10%
2024/03/08166.4000.0066.2012,0170.05%
2024/03/01172.0000.0072.1012,0610.05%
2024/02/2900.00175.0073.00-12,062-0.05%
2024/02/23172.0000.0071.7011,9920.05%
2024/02/22172.5000.0072.8012,0110.05%
2024/02/21178.6000.0075.3012,0140.05%
2024/02/2000.00577.9478.00-51,952-0.26%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音