鼎天 (3306)-元富-草屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	16	57.86	1	57.60	57.70	15	2,394	0.63%
2024/06/12	6	59.20	6	59.72	59.70	0	2,373	0.00%
2024/06/11	5	60.10	1	59.20	58.50	4	2,360	0.17%
2024/06/06	12	63.23	19	61.83	61.90	-7	2,336	-0.30%
2024/06/05	11	63.27	1	64.10	62.70	10	2,325	0.43%
2024/06/04	57	66.99	1	65.20	65.10	56	2,305	2.43%
2024/06/03	24	66.75	12	66.70	66.70	12	2,268	0.53%
2024/05/31	0	0.00	3	67.40	65.80	-3	2,216	-0.14%
2024/05/30	3	67.00	10	69.10	65.40	-7	2,170	-0.32%
2024/05/29	5	65.60	0	0.00	65.00	5	2,056	0.24%
2024/05/28	9	68.21	35	68.26	67.70	-26	1,989	-1.31%
2024/05/27	1	64.90	5	66.54	68.50	-4	1,810	-0.22%
2024/05/24	11	57.23	10.5	60.25	62.30	0.5	1,688	0.03%
2024/05/23	5	57.30	5.5	56.73	56.70	-0.5	1,624	-0.03%
2024/05/22	0.3	59.29	1	60.20	58.60	-0.7	1,611	-0.04%
2024/05/21	5	57.20	10	58.75	60.00	-5	1,568	-0.32%
2024/05/16	15	57.27	10	56.96	57.10	5	1,501	0.33%
2024/05/15	5.6	57.39	5	58.60	58.20	0.6	1,488	0.04%
2024/05/14	0.1	57.30	5	58.00	58.00	-4.9	1,451	-0.34%
2024/05/09	1	57.00	1	56.30	56.30	0	1,430	0.00%
2024/05/08	38	59.25	8	58.78	58.00	30	1,415	2.12%
2024/05/02	3	56.87	8	57.65	55.30	-5	1,227	-0.41%
2024/04/30	0	0.00	1	55.60	55.60	-1	1,134	-0.09%
2024/04/29	0	0.00	3	53.50	53.90	-3	1,121	-0.27%
2024/04/26	1	55.00	0	0.00	54.50	1	1,158	0.09%
2024/04/25	3	51.20	6	56.27	54.10	-3	1,182	-0.25%
2024/04/24	0	0.00	1	52.20	52.30	-1	1,119	-0.09%
2024/04/16	5	50.90	5	49.60	49.60	0	1,418	0.00%
2024/04/10	5	57.10	4	56.00	55.00	1	1,393	0.07%
2024/04/09	0	0.00	5	59.00	58.70	-5	1,349	-0.37%
2024/04/08	0	0.00	3	53.80	53.70	-3	1,237	-0.24%
2024/04/02	5	53.00	0	0.00	52.40	5	1,230	0.41%
2024/03/27	0	0.00	1	52.30	52.00	-1	1,138	-0.09%
2024/03/26	13	53.65	0	0.00	51.80	13	1,122	1.16%
2024/03/25	3	52.67	16	53.49	54.10	-13	1,089	-1.19%
2024/03/22	2	51.70	5	51.60	51.00	-3	1,043	-0.29%
2024/03/21	10	49.50	5	49.00	49.00	5	940	0.53%
2024/03/20	1	49.95	5	51.20	48.90	-4	947	-0.42%
2024/03/19	1	45.60	0	0.00	47.65	1	926	0.11%
2024/03/13	4	45.75	0	0.00	45.45	4	953	0.42%
2024/03/12	0	0.00	5	46.95	46.95	-5	1,003	-0.50%
2024/03/08	0	0.00	4	46.60	46.15	-4	1,103	-0.36%
2024/03/07	0	0.00	5	48.35	48.10	-5	1,110	-0.45%
2024/03/06	5	49.30	0	0.00	49.30	5	1,117	0.45%
2024/03/01	5	48.50	0	0.00	48.45	5	1,124	0.44%
2024/02/15	5	50.50	5	49.10	49.10	0	1,545	0.00%
2024/02/05	1	53.80	0	0.00	52.70	1	1,613	0.06%
2024/01/30	0	0.00	0	52.70	53.10	0	1,722	0.00%
2024/01/19	2	53.90	2	55.00	54.30	0	1,697	0.00%
2024/01/18	10	54.78	0	0.00	53.50	10	1,650	0.61%
2024/01/17	15	55.33	11	55.13	55.70	4	1,628	0.25%
2024/01/16	0	0.00	13	55.80	56.90	-13	1,441	-0.90%
2024/01/08	0	0.00	5	49.10	49.10	-5	1,328	-0.38%
2023/12/15	5	49.70	0	0.00	49.50	5	1,529	0.33%
2023/12/14	5	50.90	0	0.00	50.60	5	1,531	0.33%
2023/12/13	0	51.30	0	0.00	51.10	0	1,535	0.00%
2023/12/12	7	50.63	5	50.90	50.90	2	1,558	0.13%
2023/12/11	0	52.60	0	0.00	51.70	0	1,590	0.00%
2023/12/08	10	53.10	5	52.00	52.00	5	1,599	0.31%
2023/12/07	0	0.00	11	54.36	52.70	-11	1,613	-0.68%
2023/12/06	0	0.00	11	54.17	53.60	-11	1,617	-0.68%
2023/12/05	6	50.93	0	0.00	49.80	6	1,626	0.37%
2023/11/24	3	52.00	1	52.00	52.40	2	1,663	0.12%
2023/11/22	5	53.30	0	0.00	53.30	5	1,675	0.30%
2023/11/16	1	53.30	0	0.00	53.60	1	2,092	0.05%
2023/11/15	5	54.90	0	0.00	53.00	5	2,577	0.19%
2023/11/14	2	55.85	4	54.00	54.60	-2	2,573	-0.08%
2023/11/13	2	51.00	9	53.23	53.40	-7	2,770	-0.25%
2023/11/09	1	50.40	10	49.45	50.40	-9	2,936	-0.31%
2023/11/08	10	49.50	7	50.11	48.70	3	2,979	0.10%
2023/11/07	1	47.80	0	0.00	48.45	1	2,990	0.03%
2023/11/06	2	47.80	0	0.00	48.50	2	3,009	0.07%
2023/10/16	0	0.00	1	47.90	47.60	-1	4,325	-0.02%
2023/10/06	2	50.80	2	51.90	50.90	0	4,777	0.00%
2023/10/05	5	50.70	0	0.00	50.60	5	4,811	0.10%
2023/10/03	6	51.60	1	51.10	50.40	5	4,821	0.10%
2023/10/02	7	51.21	8	52.38	52.30	-1	4,828	-0.02%
2023/09/28	8	50.02	0	0.00	49.60	8	4,786	0.17%
2023/09/27	1	47.50	1	47.30	47.35	0	4,774	0.00%
2023/09/25	0	0.00	4	48.26	48.30	-4	4,875	-0.08%
2023/09/22	1	48.40	0	0.00	48.55	1	4,877	0.02%
2023/09/12	2	52.50	0	0.00	50.70	2	5,015	0.04%
2023/09/08	5	56.20	5	55.90	55.80	0	4,963	0.00%
2023/09/06	5	64.90	0	0.00	64.10	5	4,922	0.10%
2023/09/01	5	65.30	2	62.00	62.10	3	5,036	0.06%
2023/08/31	5	64.90	5	65.10	65.10	0	5,040	0.00%
2023/08/30	0	0.00	3	66.80	66.70	-3	5,072	-0.06%
2023/08/28	2	63.60	1	64.00	64.20	1	5,410	0.02%
2023/08/24	6	67.27	6	65.75	65.00	0	5,450	0.00%
2023/08/23	5	67.50	36	67.10	67.00	-31	5,432	-0.57%
2023/08/22	11	69.06	18	69.07	68.70	-7	5,416	-0.13%
2023/08/21	44	66.68	3	68.63	65.00	41	4,995	0.82%
2023/08/18	0	0.00	5	68.90	68.90	-5	4,490	-0.11%
2023/08/17	18	59.69	13	59.82	62.70	5	4,458	0.11%
2023/08/16	6	53.52	6	53.53	57.00	0	4,078	0.00%
2023/08/15	5	51.08	1	51.00	51.90	4	3,905	0.10%
2023/08/14	3	50.43	1	50.70	48.70	2	3,820	0.05%
2023/08/11	2	48.63	7	48.47	48.10	-5	3,727	-0.13%
2023/08/09	1	52.60	0	0.00	50.80	1	3,628	0.03%
2023/08/08	3	52.67	2	53.10	53.20	1	3,573	0.03%
2023/08/07	4	50.35	0	0.00	52.10	4	3,422	0.12%
2023/08/02	0	0.00	6	49.15	47.55	-6	3,264	-0.18%
2023/07/28	1	51.80	5	53.44	55.40	-4	3,089	-0.13%
2023/07/27	7	53.34	4	55.05	53.80	3	2,981	0.10%
2023/07/26	5	51.64	11	53.10	53.90	-6	2,638	-0.23%
2023/07/24	10	44.48	65	43.02	44.55	-55	2,382	-2.31%
2023/07/18	10	41.69	5	44.24	41.90	5	2,168	0.23%
2023/07/17	7	44.72	2	44.70	43.70	5	2,091	0.24%
2023/07/14	25	41.41	34	43.23	43.60	-9	1,907	-0.47%
2023/07/13	8	39.74	4	40.38	39.65	4	1,790	0.22%
2023/07/06	1	37.80	0	0.00	37.70	1	1,613	0.06%
2023/07/05	0	0.00	1	38.60	38.55	-1	1,603	-0.06%
2023/07/04	1	37.80	3	39.73	40.10	-2	1,569	-0.13%
2023/07/03	2	37.68	0	0.00	37.60	2	1,503	0.13%
2023/06/30	2	36.30	0	0.00	36.30	2	1,468	0.14%
2023/06/28	5	36.30	0	0.00	35.75	5	1,453	0.34%
2023/06/27	1	36.80	1	36.10	36.05	0	1,430	0.00%
2023/06/26	0	0.00	16	38.00	40.05	-16	1,356	-1.18%
2023/06/12	6	36.75	0	0.00	36.60	6	1,244	0.48%
2023/06/09	10	38.30	0	0.00	37.10	10	1,206	0.83%
2023/06/08	1	36.25	3	36.17	36.30	-2	1,143	-0.17%
2023/06/02	65	39.23	2	36.30	36.50	63	976	6.45%
2023/06/01	1	35.50	0	0.00	35.90	1	674	0.15%
2023/05/31	0	0.00	1	32.20	32.65	-1	606	-0.16%
2023/05/30	0	0.00	12	30.15	29.70	-12	573	-2.09%
2023/05/29	2	30.45	1	30.00	32.15	1	519	0.19%
2023/05/26	1	29.65	1	29.55	29.25	0	493	0.00%
2023/05/25	1	28.80	0	0.00	28.75	1	463	0.22%
2023/05/24	1	28.95	0.2	28.94	28.50	0.8	448	0.18%
2023/05/23	0.2	29.15	0	0.00	28.15	0.2	443	0.05%
2023/05/22	10	28.90	1	28.70	28.85	9	428	2.10%
2023/04/19	0	0.00	1	27.00	26.80	-1	363	-0.28%
2023/04/18	0	0.00	2	27.20	27.20	-2	358	-0.56%
2023/04/17	0	0.00	2	27.00	27.20	-2	351	-0.57%
2023/04/13	5	26.87	1	26.50	26.50	4	336	1.19%
2023/03/27	1	25.80	0	0.00	25.85	1	272	0.37%
2023/03/23	0	0.00	8	25.66	26.95	-8	213	-3.74%
2023/03/22	8	24.73	2	24.83	24.50	6	142	4.22%
2023/03/07	0	0.00	1	24.50	24.45	-1	160	-0.62%
2023/02/23	1	23.55	0	0.00	23.60	1	211	0.47%
2022/12/06	0	0.00	10	24.63	24.35	-10	364	-2.74%
2022/12/01	1	24.30	4	24.94	24.95	-3	347	-0.86%
2022/11/28	3	24.63	0	0.00	24.30	3	348	0.86%
2022/11/25	1	24.00	0	0.00	23.85	1	348	0.29%
2022/11/22	1	24.50	0	0.00	24.25	1	356	0.28%
2022/11/21	0	0.00	2	25.35	25.10	-2	352	-0.57%
2022/11/18	2	24.73	3	24.88	24.20	-1	325	-0.31%
2022/11/16	7	23.07	0	0.00	23.00	7	306	2.28%
2022/11/11	3	22.50	0	0.00	22.60	3	329	0.91%
2022/11/09	1	23.50	1	24.20	23.55	0	342	0.00%
2022/11/08	1	24.00	0	0.00	23.65	1	344	0.29%
2022/11/07	1	24.20	6	24.06	24.35	-5	357	-1.40%
2022/11/04	4	23.51	1	23.95	22.15	3	345	0.87%
2022/11/03	1	22.90	1	23.30	22.85	0	327	0.00%
2022/10/27	0	0.00	1	21.30	21.15	-1	359	-0.28%
2022/10/21	1	20.40	0	0.00	20.25	1	376	0.27%
2022/10/20	2	20.80	0	0.00	20.75	2	376	0.53%
2022/10/14	1	21.45	0	0.00	21.35	1	390	0.26%
2022/10/05	1	22.45	0	0.00	22.75	1	388	0.26%
2022/08/31	1	27.05	0	0.00	27.05	1	716	0.14%
2022/08/19	1	27.10	1	26.55	26.35	0	745	0.00%
2022/08/18	0	0.00	1	26.20	26.70	-1	737	-0.14%
2022/08/17	1	25.80	1	26.10	25.70	0	722	0.00%
2022/08/12	1	25.65	3	25.52	25.70	-2	700	-0.29%
2022/08/03	3	25.37	1	25.50	24.95	2	636	0.31%
2022/07/27	0	0.00	2	23.80	23.85	-2	606	-0.33%
2022/07/26	0	0.00	1	23.55	23.60	-1	604	-0.17%
2022/07/25	0	0.00	1	24.40	24.20	-1	602	-0.17%
2022/07/21	0	0.00	2	24.80	24.60	-2	601	-0.33%
2022/07/18	3	22.57	0	0.00	22.55	3	586	0.51%
2022/07/05	2	23.03	0	0.00	23.25	2	572	0.35%
2022/07/04	0	0.00	1	22.95	23.35	-1	568	-0.18%
2022/07/01	0	0.00	1	25.10	23.65	-1	556	-0.18%
2022/06/27	2	23.93	0	0.00	23.90	2	504	0.40%
2022/06/24	1	23.75	0	0.00	23.30	1	504	0.20%
2022/06/20	1	24.95	0	0.00	23.75	1	518	0.19%
2022/06/16	1	28.75	1	28.10	26.85	0	507	0.00%
2022/06/15	14	27.74	14	27.51	27.30	0	453	0.00%
2022/06/09	3	25.90	3	25.40	25.25	0	229	0.00%
2022/06/08	3	26.15	3	26.55	26.15	0	219	0.00%
2022/04/26	0	0.00	3	24.33	24.00	-3	255	-1.18%
2022/04/11	0	0.00	1	25.80	25.45	-1	349	-0.29%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/25	3	28.48	1	28.60	28.55	2	710	0.28%
2022/03/11	0	0.00	0	25.40	25.35	0	1,223	0.00%
2022/02/07	0	0.00	2	29.05	29.90	-2	2,255	-0.09%
2022/01/25	1	30.45	0	0.00	29.60	1	2,280	0.04%
2022/01/24	1	30.65	1	31.00	30.65	0	2,280	0.00%
2022/01/21	1	31.70	0	0.00	31.10	1	2,274	0.04%
2022/01/20	0	0.00	2	32.63	32.65	-2	2,259	-0.09%
2022/01/18	1	31.40	0	0.00	31.15	1	2,241	0.04%
2022/01/13	1	32.55	2	33.45	32.50	-1	2,259	-0.04%
2022/01/12	2	33.08	0	0.00	32.35	2	2,260	0.09%
2022/01/11	0	0.00	1	32.60	32.30	-1	2,256	-0.04%
2022/01/06	1	32.35	0	0.00	32.05	1	2,230	0.04%
2022/01/03	1	34.85	1	33.85	33.85	0	2,210	0.00%
2021/12/30	3	36.93	1	37.75	36.50	2	2,183	0.09%
2021/12/29	4	34.98	4	35.91	36.50	0	2,081	0.00%
2021/12/21	1	32.25	1	32.50	32.60	0	1,964	0.00%
2021/12/14	0	0.00	10	32.20	32.40	-10	2,164	-0.46%
2021/12/09	10	35.90	0	0.00	35.90	10	2,161	0.46%
2021/12/08	0	0.00	20	37.26	36.65	-20	2,099	-0.95%
2021/12/07	0	0.00	4	40.63	39.30	-4	2,002	-0.20%
2021/12/06	20	41.01	0	0.00	40.90	20	1,900	1.05%
2021/12/03	3	38.80	0	0.00	38.90	3	1,607	0.19%
2021/12/02	2	38.63	1	37.90	35.40	1	1,502	0.07%
2021/11/30	0	0.00	1	32.65	32.65	-1	1,201	-0.08%
2021/11/29	1	30.45	0	0.00	29.70	1	1,210	0.08%
2021/11/26	1	29.50	1	31.50	31.50	0	1,157	0.00%
2021/11/04	0	0.00	1	28.75	28.65	-1	1,051	-0.10%
2021/11/02	2	28.60	1	28.80	27.90	1	1,039	0.10%
2021/10/05	0	0.00	2	25.90	25.80	-2	1,141	-0.18%
2021/10/04	0	0.00	1	25.55	25.00	-1	1,125	-0.09%
2021/10/01	5	26.53	5	25.47	25.30	0	1,116	0.00%
2021/09/30	7	27.19	4	27.45	26.90	3	1,097	0.27%
2021/09/27	3	29.75	3	29.75	29.70	0	1,049	0.00%
2021/09/24	8	30.86	8	31.31	30.40	0	1,027	0.00%
2021/09/22	0	0.00	1	28.80	30.30	-1	820	-0.12%
2021/09/16	3	27.20	2	27.40	27.80	1	699	0.14%
2021/09/15	0	0.00	2	28.35	28.35	-2	622	-0.32%
2021/08/30	0	0.00	1	26.40	25.45	-1	415	-0.24%
2021/07/26	1	25.05	0	0.00	24.90	1	268	0.37%
2021/07/19	0	0.00	1	25.65	26.50	-1	249	-0.40%
2021/07/16	0	0.00	2	25.18	26.05	-2	199	-1.00%
2021/07/15	1	23.35	0	0.00	23.70	1	155	0.64%
2021/07/14	0	0.00	2	23.55	23.55	-2	137	-1.45%
2021/04/22	0	0.00	2	22.50	21.85	-2	123	-1.61%
2021/04/20	1	22.00	0	0.00	22.00	1	116	0.86%
2021/04/13	0	0.00	1	23.50	22.45	-1	110	-0.90%
2021/04/06	1	21.10	0	0.00	21.05	1	88	1.13%
2021/03/29	1	21.00	0	0.00	21.00	1	92	1.09%
2021/02/22	1	20.40	0	0.00	19.65	1	198	0.50%
2020/12/15	3	21.95	4	21.84	21.60	-1	143	-0.70%
2020/12/14	2	23.20	0	0.00	23.20	2	116	1.71%
2020/07/21	0	0.00	1	19.20	19.05	-1	39	-2.52%
2020/07/08	0.5	19.10	0	0.00	19.25	0.5	38	1.16%
2020/07/06	0	18.90	0	0.00	18.90	0	38	0.08%
2020/07/02	0.3	18.90	0	0.00	18.90	0.3	38	0.78%
2020/07/01	0	18.60	0	0.00	18.60	0	37	0.13%
2019/12/27	0	0.00	1	21.10	20.90	-1	43	-2.33%
2019/12/18	1	21.85	0	0.00	21.50	1	42	2.35%
2019/11/04	0	0.00	1	21.90	21.70	-1	74	-1.35%
2019/09/26	0	0.00	1	21.55	21.50	-1	116	-0.86%
2019/09/03	0	0.00	1	21.40	21.55	-1	113	-0.88%
2019/08/20	1	20.90	0	0.00	20.80	1	103	0.97%
2019/08/14	1	21.55	0	0.00	21.50	1	94	1.06%
2019/07/29	1	22.80	0	0.00	22.55	1	70	1.41%
2019/04/19	0	0.00	1	20.05	20.05	-1	47	-2.09%
2018/12/06	1	18.00	0	0.00	17.30	1	49	2.02%
2018/08/17	1	21.90	0	0.00	21.80	1	166	0.60%
2018/08/09	0	0.00	1	23.95	23.40	-1	155	-0.64%
2018/08/01	1	22.20	0	0.00	22.20	1	131	0.76%
2018/07/10	0	0.00	2	23.55	23.60	-2	122	-1.64%
2018/07/09	0	0.00	1	23.45	23.80	-1	120	-0.83%
2018/07/05	1	22.80	0	0.00	22.60	1	116	0.86%
2018/07/04	1	22.55	0	0.00	22.70	1	114	0.87%
2018/07/02	1	24.60	1	25.15	24.20	0	104	0.00%
2018/06/29	0	0.00	4	23.46	23.80	-4	78	-5.11%
2018/04/17	0	0.00	1	19.80	19.65	-1	48	-2.05%
2018/03/23	0	0.00	1	20.10	19.65	-1	52	-1.90%
2018/03/20	1	20.60	0	0.00	20.60	1	52	1.90%
2018/03/13	1	19.85	0	0.00	19.90	1	51	1.96%

鼎天相關文章

鼎天相關影音