O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    34.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,366
  • 產業
    上櫃 電腦及週邊類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加百裕 (3323)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20323436384042Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18434.4500.0034.40421,7950.02%
2025/02/17233.45133.7533.55121,7800.00%
2025/02/14133.80133.5033.35021,7610.00%
2025/02/13234.00234.2533.90021,7350.00%
2025/02/12233.90133.9533.80121,7030.00%
2025/02/11334.25134.5034.55221,6580.01%
2025/02/10134.60134.5034.45021,6150.00%
2025/02/07135.30135.5535.45021,5690.00%
2025/02/06135.20135.2035.15021,5040.00%
2025/02/0500.00235.5035.20-221,455-0.01%
2025/02/041834.791734.9534.95121,3860.00%
2025/01/22236.65336.9736.50-121,1730.00%
2025/01/21536.92636.8136.50-120,8810.00%
2025/01/20836.861036.9237.50-220,577-0.01%
2025/01/17535.42435.0934.90120,1800.00%
2025/01/16835.129.134.9035.60-1.119,944-0.01%
2025/01/15234.47133.7033.70119,7270.01%
2025/01/14534.46534.6434.60019,6290.00%
2025/01/13234.88135.2034.80119,5420.01%
2025/01/101036.451436.0836.10-419,421-0.02%
2025/01/091539.421838.8737.00-319,202-0.02%
2025/01/08838.292837.8638.75-2018,370-0.11%
2025/01/071137.531237.6337.15-117,866-0.01%
2025/01/06937.87638.1437.60317,6320.02%
2025/01/03135.950.336.5136.200.717,2240.00%
2025/01/02138.55238.2837.45-117,092-0.01%
2024/12/31137.8500.0038.00116,9440.01%
2024/12/30537.551838.0938.00-1316,797-0.08%
2024/12/2746.338.514239.1238.454.316,6420.03%
2024/12/261637.701638.1638.60015,6150.00%
2024/12/25236.05636.3136.00-414,780-0.03%
2024/12/24134.95135.3034.35014,3010.00%
2024/12/23334.97335.2534.85014,2010.00%
2024/12/20835.13835.2135.10014,0410.00%
2024/12/191735.291935.3135.50-213,773-0.01%
2024/12/18633.724335.9536.10-3713,132-0.28%
2024/12/1700.00133.1032.85-112,828-0.01%
2024/12/16833.6615.233.4833.30-7.212,743-0.06%
2024/12/135834.915835.2534.90012,5550.00%
2024/12/124835.467434.5234.35-2612,063-0.22%
2024/12/111037.25636.3636.00411,8550.03%
2024/12/1000.001236.4536.95-1211,540-0.10%
2024/12/09439.40238.9338.20211,2190.02%
2024/12/061243.571542.7842.05-310,898-0.03%
2024/12/054745.154244.3444.60510,5480.05%
2024/12/0410045.782344.9145.60779,4180.82%
2024/12/03542.48842.1943.00-38,096-0.04%
2024/12/0210.243.333242.9843.00-21.87,579-0.29%
2024/11/291039.201239.5541.00-25,682-0.04%
2024/11/28438.48438.8237.3004,9270.00%
2024/11/27840.831340.6840.20-54,529-0.11%
2024/11/265139.342839.0240.75233,5920.64%
2024/11/25236.83438.3838.85-22,498-0.08%
2024/11/22536.48836.4835.35-32,223-0.13%
2024/11/21134.95335.2235.35-21,465-0.14%
2024/11/202032.521632.4732.1541,2020.33%
2024/11/19532.58634.1934.20-1846-0.12%
2024/11/18330.30430.5331.10-1663-0.15%
2024/11/15229.40328.9028.30-1555-0.18%
2024/11/1400.00230.7030.70-2348-0.57%
2024/11/1300.00227.9527.95-2318-0.63%
2024/11/081225.28924.8524.8533150.95%
2024/10/3000.00025.6025.5003290.00%
2024/10/29126.55227.1026.00-1325-0.31%
2024/10/28527.3400.0025.6552921.71%
2024/10/2500.00026.4526.450215-0.02%
2024/10/2300.00124.7024.35-1206-0.48%
2024/10/22124.1000.0024.2012040.49%
2024/09/26023.9000.0023.9505870.00%
2024/09/25023.9000.0023.9005860.00%
2024/09/2400.00223.5023.55-2587-0.34%
2024/09/23023.8500.0023.7505890.00%
2024/09/10023.6500.0023.5506050.00%
2024/09/06024.1500.0024.3506050.00%
2024/09/04023.6000.0023.7006070.00%
2024/09/03024.7800.0024.6506060.00%
2024/08/19224.60225.3325.2006570.00%
2024/08/1600.00624.3025.10-6694-0.86%
2024/08/051623.2500.0023.25166932.31%
2024/08/02326.1700.0025.8036790.44%
2024/07/1900.001127.4527.15-11666-1.65%
2024/07/101131.0100.0031.00116151.79%
2024/07/0500.000.132.3632.70-0.1511-0.03%
2024/07/0400.00132.3532.20-1465-0.21%
2024/07/0300.00430.3530.35-4328-1.22%
2024/07/0100.00927.5027.50-9302-2.98%
2024/06/2800.001027.5027.60-10301-3.31%
2024/06/192326.8900.0026.70232997.69%
2024/06/1800.00227.2527.10-2297-0.67%
2024/05/27227.3500.0027.2022590.77%
2024/05/2100.001528.1028.20-15212-7.05%
2024/05/2000.001625.9626.10-16183-8.72%
2024/05/163125.4500.0025.653118017.20%
2024/04/1500.00225.6525.60-2170-1.17%
2024/04/1200.007126.0926.05-71171-41.49%
2024/04/11926.18926.0326.1001690.00%
2024/04/09226.7012926.4526.40-127170-74.37% 大賣/鉅額交易
2024/03/110.126.3500.0026.100.11530.03%
2024/03/013027.4100.0027.453015119.76%
2024/02/222028.3900.0028.352015712.69%
加百裕 相關文章
加百裕 相關影音