加百裕 (3323)-元富-草屯券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
117張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	25.65	25.60	-2	170	-1.17%
2024/04/12	0	0.00	71	26.09	26.05	-71	171	-41.49%
2024/04/11	9	26.18	9	26.03	26.10	0	169	0.00%
2024/04/09	2	26.70	129	26.45	26.40	-127	170	-74.37%	大賣/鉅額交易
2024/03/11	0.1	26.35	0	0.00	26.10	0.1	153	0.03%
2024/03/01	30	27.41	0	0.00	27.45	30	151	19.76%
2024/02/22	20	28.39	0	0.00	28.35	20	157	12.69%
2024/02/16	3	26.45	3	27.00	27.40	0	156	0.00%
2024/02/05	3	26.95	0	0.00	26.95	3	149	2.01%
2024/02/02	15.1	27.86	0	0.00	27.65	15.1	142	10.62%
2024/01/31	32	27.95	0	0.00	28.00	32	141	22.69%
2024/01/30	11	28.00	0	29.20	28.15	11	139	7.87%
2024/01/29	10	28.08	0	0.00	28.15	10	138	7.20%
2024/01/26	24	28.20	13	28.05	28.05	11	140	7.83%
2024/01/25	12	28.38	0	0.00	28.30	12	140	8.56%
2024/01/24	6	28.35	5	28.45	28.45	1	140	0.71%
2024/01/17	8	28.08	0	0.00	27.90	8	137	5.80%
2024/01/16	1	28.70	5	28.74	28.55	-4	136	-2.92%
2024/01/15	14	29.07	0	0.00	28.90	14	139	10.04%
2024/01/11	23	28.97	0	0.00	28.80	23	145	15.85%
2023/12/29	1	29.45	0	0.00	29.40	1	149	0.67%
2023/12/15	0	0.00	1	29.65	29.30	-1	169	-0.59%
2023/12/14	1	29.50	0	0.00	29.55	1	168	0.59%
2023/12/13	0	29.40	0	0.00	29.25	0	169	0.00%
2023/12/12	0	29.35	0	0.00	29.15	0	185	0.00%
2023/12/11	0	29.85	0	0.00	29.15	0	191	0.00%
2023/11/28	0	0.00	20	29.33	29.25	-20	252	-7.91%
2023/11/24	10	29.30	0	0.00	29.50	10	252	3.97%
2023/11/14	0	0.00	4	28.35	28.25	-4	256	-1.56%
2023/11/09	0	0.00	5	28.41	28.30	-5	267	-1.87%
2023/11/08	0	0.00	9	28.48	28.40	-9	272	-3.30%
2023/09/15	0.8	30.50	0	0.00	30.35	0.8	363	0.21%
2023/09/11	10	31.38	0	0.00	31.25	10	351	2.85%
2023/09/08	30	30.80	20	30.15	30.05	10	338	2.95%
2023/09/07	0	0.00	18	31.10	31.25	-18	328	-5.48%
2023/09/06	3	29.95	0	0.00	29.85	3	313	0.96%
2023/09/05	15	30.05	0	0.00	30.00	15	318	4.71%
2023/09/01	0	0.00	2	30.20	30.20	-2	328	-0.61%
2023/08/30	0	0.00	1	29.70	29.65	-1	339	-0.29%
2023/08/28	0	0.00	2	29.70	29.30	-2	371	-0.54%
2023/08/18	21	31.27	21	30.64	30.60	0	431	0.00%
2023/08/09	3	34.47	3	33.85	33.75	0	401	0.00%
2023/08/07	30	31.27	30	33.55	33.40	0	352	0.00%
2023/08/04	10	31.80	0	0.00	31.90	10	338	2.96%
2023/07/07	1	34.50	0	0.00	34.10	1	379	0.26%
2023/07/06	2	35.35	0	0.00	35.05	2	378	0.53%
2023/07/05	1	35.30	0	0.00	35.25	1	374	0.27%
2023/07/04	2	35.15	0	0.00	35.25	2	372	0.54%
2023/06/27	2	34.73	0	0.00	34.50	2	364	0.55%
2023/06/19	7	35.81	0	0.00	35.60	7	366	1.91%
2023/06/06	15	35.98	0	0.00	35.40	15	328	4.56%
2023/05/30	11	35.12	0	0.00	34.70	11	288	3.82%
2023/04/21	0	0.00	0	34.20	34.05	0	236	0.00%
2023/04/14	2	35.90	0	0.00	35.50	2	216	0.92%
2023/04/07	0	34.50	0	0.00	34.00	0	173	0.00%
2023/03/23	0	36.80	0	0.00	33.80	0	169	0.00%
2023/03/21	0	35.00	0	0.00	33.65	0	166	0.00%
2023/02/16	0	0.00	2	35.05	35.05	-2	169	-1.18%
2023/02/09	0	0.00	1	34.90	35.00	-1	257	-0.39%
2022/11/30	0	35.80	0	0.00	35.15	0	284	0.00%
2022/11/25	0	0.00	1	34.35	34.40	-1	274	-0.36%
2022/11/16	0	0.00	2	34.30	34.15	-2	289	-0.69%
2022/11/14	0	0.00	1	34.50	34.20	-1	287	-0.35%
2022/11/09	6	35.80	2	35.70	35.80	4	268	1.49%
2022/10/26	3	29.50	0	0.00	29.30	3	205	1.46%
2022/09/20	1	36.10	0	0.00	36.05	1	216	0.46%
2022/08/15	0	0.00	10	34.19	34.15	-10	241	-4.14%
2022/08/11	10	34.15	0	0.00	34.10	10	241	4.14%
2022/06/20	0	0.00	5	36.00	35.30	-5	323	-1.55%
2022/06/13	7	39.01	2	39.10	38.30	5	309	1.62%
2022/05/26	0	0.00	0.2	36.15	36.30	-0.2	280	-0.05%
2022/05/11	0.1	35.30	0	0.00	34.85	0.1	298	0.02%
2022/05/09	0.1	36.00	0	0.00	35.70	0.1	301	0.02%
2022/05/03	0.1	37.10	0	0.00	37.10	0.1	312	0.02%
2022/04/21	1	40.10	1	40.40	39.80	0	336	0.00%
2022/04/08	0	0.00	3	39.80	39.85	-3	441	-0.68%
2022/04/01	3	41.88	1	41.65	41.50	2	440	0.45%
2022/03/07	0	0.00	4	39.16	39.40	-4	459	-0.87%
2022/03/04	4	40.70	0	0.00	40.50	4	467	0.86%
2022/03/03	0	0.00	10	40.19	40.30	-10	478	-2.09%
2022/02/07	0	0.00	1	40.00	40.90	-1	747	-0.13%
2022/01/24	0	0.00	2	39.60	39.55	-2	897	-0.22%
2022/01/19	0	0.00	1	40.95	41.25	-1	1,154	-0.09%
2022/01/12	0	0.00	5	41.05	41.10	-5	1,618	-0.31%
2022/01/06	1	43.70	0	0.00	43.20	1	1,649	0.06%
2021/12/20	0	0.00	1	41.50	41.55	-1	1,846	-0.05%
2021/12/03	0	0.00	0	42.50	42.65	0	1,854	0.00%
2021/11/24	0	0.00	1	42.30	42.30	-1	1,888	-0.05%
2021/11/23	11	43.10	0	0.00	42.10	11	1,891	0.58%
2021/11/18	1	43.60	1	43.60	43.85	0	1,839	0.00%
2021/11/17	0	0.00	0	43.05	42.40	0	1,810	0.00%
2021/11/15	1	43.10	1	43.65	44.00	0	1,806	0.00%
2021/11/11	0	0.00	4	42.39	42.20	-4	1,808	-0.22%
2021/11/04	1	44.15	0	0.00	44.00	1	1,837	0.05%
2021/11/03	1	44.80	0	0.00	44.85	1	1,860	0.05%
2021/11/02	5	46.45	7	44.74	44.55	-2	1,924	-0.10%
2021/11/01	1	46.00	3	46.93	47.05	-2	1,868	-0.11%
2021/10/29	15	47.24	7	47.21	46.35	8	1,850	0.43%
2021/10/28	4	46.40	26	45.65	45.60	-22	1,823	-1.21%
2021/10/27	1	46.55	1	47.30	46.95	0	1,831	0.00%
2021/10/26	21	46.33	6	46.28	45.95	15	1,743	0.86%
2021/10/20	13	40.80	0	0.00	40.85	13	1,388	0.94%
2021/10/19	0	0.00	3	40.45	40.80	-3	1,410	-0.21%
2021/10/15	0	0.00	1	39.40	39.10	-1	1,528	-0.07%
2021/10/08	14	38.92	1.4	39.26	40.25	12.6	1,906	0.66%
2021/10/07	1	38.40	3	39.10	39.30	-2	1,957	-0.10%
2021/09/27	1	35.85	4	36.10	36.00	-3	3,099	-0.10%
2021/09/24	2	35.25	0	0.00	35.45	2	3,110	0.06%
2021/09/17	1	35.00	0	0.00	35.15	1	3,207	0.03%
2021/09/16	1	35.15	0	0.00	34.95	1	3,237	0.03%
2021/09/13	0	0.00	1	35.55	35.35	-1	3,260	-0.03%
2021/09/09	3	35.35	0	0.00	35.95	3	3,257	0.09%
2021/09/07	3	35.65	0	0.00	35.30	3	3,238	0.09%
2021/09/03	0.3	39.47	0	0.00	39.35	0.3	3,185	0.01%
2021/08/10	1	42.30	0	0.00	42.25	1	3,076	0.03%
2021/08/03	1	51.00	0	0.00	51.60	1	2,959	0.03%
2021/07/22	0.1	51.00	0	0.00	49.90	0.1	2,991	0.00%
2021/07/21	0	0.00	6	51.08	51.30	-6	2,966	-0.20%
2021/07/20	0	0.00	1	50.50	49.80	-1	2,916	-0.03%
2021/07/19	1	53.10	0	0.00	53.10	1	2,800	0.04%
2021/07/16	5	59.20	0	0.00	59.00	5	2,694	0.19%
2021/07/15	0	0.00	0	59.50	59.90	0	2,630	0.00%
2021/07/13	2	63.00	4	62.83	60.30	-2	2,467	-0.08%
2021/07/12	3	61.57	3	59.93	62.20	0	2,129	0.00%
2021/07/09	2	56.55	7	56.70	56.60	-5	1,790	-0.28%
2021/07/08	4	54.60	4	54.90	55.60	0	1,611	0.00%
2021/07/07	1	52.60	0	0.00	52.90	1	1,554	0.06%
2021/07/06	3	53.47	3	53.80	53.90	0	1,564	0.00%
2021/07/05	4	52.00	0	0.00	53.50	4	1,550	0.26%
2021/07/02	1	50.00	0	0.00	50.00	1	1,462	0.07%
2021/07/01	0	0.00	0	49.65	48.85	0	1,518	0.00%
2021/05/17	1	38.50	0	0.00	38.65	1	3,771	0.03%
2021/05/11	0	0.00	10	44.95	44.95	-10	3,860	-0.26%
2021/05/04	0	0.00	1	48.05	49.50	-1	5,383	-0.02%
2021/05/03	0	0.00	2	52.50	50.60	-2	5,369	-0.04%
2021/04/28	2	53.50	2	55.50	53.50	0	5,456	0.00%
2021/04/27	0	0.00	1	54.00	54.20	-1	5,339	-0.02%
2021/04/21	1	53.60	0	0.00	53.40	1	5,474	0.02%
2021/04/19	0	0.00	0	52.30	52.50	0	5,491	0.00%
2021/04/14	0	0.00	1	51.40	51.20	-1	5,635	-0.02%
2021/04/12	10	55.30	1	54.50	54.30	9	5,722	0.16%
2021/04/09	1	54.40	0	0.00	54.00	1	5,678	0.02%
2021/04/08	1	54.10	4	54.00	53.70	-3	5,623	-0.05%
2021/04/07	1	54.10	0	0.00	54.10	1	5,604	0.02%
2021/04/06	0	0.00	1	51.90	52.20	-1	5,554	-0.02%
2021/03/30	10	51.75	10	51.50	51.50	0	5,664	0.00%
2021/03/29	1	50.90	1	51.60	51.30	0	5,688	0.00%
2021/03/26	2	50.60	0	0.00	51.30	2	5,934	0.03%
2021/03/23	0	53.10	0	0.00	52.60	0	5,938	0.00%
2021/03/18	0	0.00	11	54.27	55.10	-11	5,917	-0.19%
2021/03/17	0	0.00	2	54.40	54.00	-2	6,080	-0.03%
2021/03/16	0	0.00	1	54.40	53.00	-1	6,177	-0.02%
2021/03/15	4	54.08	2	54.10	54.40	2	6,115	0.03%
2021/03/12	4	55.60	13	54.30	56.30	-9	6,010	-0.15%
2021/03/11	1	53.50	0	0.00	54.10	1	5,761	0.02%
2021/03/09	7	53.09	0	0.00	52.10	7	5,481	0.13%
2021/03/08	3	52.30	2	52.05	52.80	1	5,370	0.02%
2021/03/05	10	49.55	0	0.00	49.55	10	5,185	0.19%
2021/03/04	0	0.00	5	50.50	50.40	-5	5,232	-0.10%
2021/03/03	0	0.00	1	49.75	50.10	-1	5,562	-0.02%
2021/03/02	0	0.00	2	52.50	50.10	-2	5,704	-0.04%
2021/02/24	1	51.80	0	0.00	50.50	1	5,586	0.02%
2021/02/22	0	0.00	1	49.70	50.70	-1	5,541	-0.02%
2021/02/18	2	47.95	0	0.00	48.50	2	5,452	0.04%
2021/02/03	0	0.00	4	46.61	46.30	-4	5,347	-0.07%
2021/02/02	2	46.50	3	46.48	46.35	-1	5,354	-0.02%
2021/02/01	6	47.30	7	46.45	46.20	-1	5,308	-0.02%
2021/01/29	33	53.15	12	51.86	48.70	21	5,169	0.41%
2021/01/28	3	52.97	5	52.34	54.10	-2	4,456	-0.04%
2021/01/27	0	0.00	28	48.51	49.25	-28	3,864	-0.72%
2021/01/18	0	0.00	1	48.15	48.15	-1	3,543	-0.03%
2021/01/15	1	48.70	10	47.49	46.85	-9	3,464	-0.26%
2021/01/14	8	48.08	1	48.00	48.10	7	3,401	0.21%
2021/01/12	3	47.05	23	47.40	46.45	-20	3,394	-0.59%
2021/01/11	1	48.55	0	0.00	47.85	1	3,362	0.03%
2021/01/08	0	0.00	10	48.40	47.50	-10	3,334	-0.30%
2021/01/07	0	0.00	2	48.30	48.30	-2	3,254	-0.06%
2021/01/06	2	48.58	1	48.50	47.80	1	3,211	0.03%
2021/01/05	8	47.01	0	0.00	46.75	8	3,066	0.26%
2021/01/04	15	47.28	1	47.55	46.90	14	3,049	0.46%
2020/12/31	4	46.60	4	46.60	46.70	0	3,049	0.00%
2020/12/29	5	46.96	7	46.91	46.75	-2	3,084	-0.06%
2020/12/28	7	48.03	1	48.20	47.55	6	3,073	0.20%
2020/12/25	1	47.00	0	0.00	48.00	1	3,029	0.03%
2020/12/22	1	48.20	11	47.67	45.70	-10	2,953	-0.34%
2020/12/21	0	0.00	26	46.20	48.10	-26	2,689	-0.97%
2020/12/17	0	0.00	2	47.05	46.35	-2	2,616	-0.08%
2020/12/16	1	46.50	0	0.00	46.75	1	2,609	0.04%
2020/12/15	0	0.00	14	47.00	45.00	-14	2,561	-0.55%
2020/12/11	6	48.12	1	47.90	48.00	5	2,554	0.20%
2020/12/10	2	47.48	4	46.75	47.50	-2	2,338	-0.09%
2020/12/09	3	45.75	3	46.27	45.60	0	2,236	0.00%
2020/12/08	0	0.00	37	46.71	45.90	-37	2,288	-1.62%
2020/12/07	0	0.00	37	46.31	46.45	-37	2,276	-1.63%
2020/12/03	18	44.74	5	44.95	44.35	13	2,306	0.56%
2020/12/02	4	45.81	0	0.00	45.35	4	2,415	0.17%
2020/12/01	6	45.49	1	45.65	45.80	5	2,491	0.20%
2020/11/30	22	45.58	1	45.90	45.45	21	2,629	0.80%
2020/11/27	104	47.12	17	46.72	46.40	87	2,873	3.03%	大買/
2020/11/26	5	43.88	3	45.75	46.20	2	2,909	0.07%
2020/10/22	1	43.00	0	0.00	42.80	1	4,742	0.02%
2020/10/21	2	44.10	2	43.05	43.10	0	4,744	0.00%
2020/10/13	0	0.00	3	42.03	41.80	-3	4,847	-0.06%
2020/10/12	1	41.30	0	0.00	41.30	1	4,831	0.02%
2020/10/08	2	42.10	2	42.60	42.00	0	4,823	0.00%
2020/09/25	1	42.40	1	43.40	41.00	0	4,907	0.00%
2020/09/24	1	42.85	0	0.00	42.60	1	4,856	0.02%
2020/09/23	0	0.00	1	43.80	44.00	-1	4,827	-0.02%
2020/09/22	0	0.00	1	42.90	42.65	-1	4,798	-0.02%
2020/09/16	1	44.55	0	0.00	44.50	1	4,658	0.02%
2020/09/08	0	0.00	5	45.66	44.65	-5	4,337	-0.12%
2020/09/04	0	0.00	8	45.65	45.60	-8	4,135	-0.19%
2020/09/03	3	47.77	2	49.45	46.90	1	4,027	0.02%
2020/09/02	11	48.78	3	48.78	48.80	8	3,867	0.21%
2020/09/01	7	49.49	6	47.70	50.00	1	3,582	0.03%
2020/08/31	6	47.23	21	46.13	47.90	-15	3,227	-0.46%
2020/08/28	7	43.69	11	43.31	45.50	-4	2,841	-0.14%
2020/08/27	1	42.80	2	41.55	41.75	-1	2,695	-0.04%
2020/08/26	1	43.70	1	43.80	42.70	0	2,649	0.00%
2020/08/25	28	42.06	4	41.88	42.25	24	2,534	0.95%
2020/08/24	0	0.00	1	39.10	39.50	-1	2,425	-0.04%
2020/08/20	1	38.00	0	0.00	38.05	1	2,361	0.04%
2020/08/17	1	40.30	2	42.03	43.10	-1	2,008	-0.05%
2020/08/13	1	39.40	0	0.00	39.35	1	1,851	0.05%
2020/08/11	0	0.00	2	42.60	42.20	-2	1,720	-0.12%
2020/08/10	0	0.00	3	42.73	43.00	-3	1,591	-0.19%
2020/08/07	0	0.00	1	40.80	39.90	-1	1,386	-0.07%
2020/08/06	4	38.91	0	0.00	38.55	4	1,297	0.31%
2020/08/05	1	39.35	0	0.00	39.40	1	1,204	0.08%
2020/07/27	0	0.00	2	33.05	32.95	-2	1,042	-0.19%
2020/07/24	0	0.00	3	34.33	33.95	-3	1,030	-0.29%
2020/07/23	0	0.00	5	33.65	33.75	-5	956	-0.52%
2020/07/21	5	34.58	0	0.00	34.45	5	928	0.54%
2020/07/17	1	35.80	0	0.00	33.85	1	896	0.11%
2020/07/16	1	34.00	0	0.00	33.65	1	810	0.12%
2020/07/15	1	33.60	0	0.00	33.10	1	805	0.12%
2020/07/08	2	33.85	0	0.00	34.55	2	754	0.27%
2020/07/07	1	35.15	2	35.93	33.90	-1	720	-0.14%
2020/06/22	0	0.00	3	30.75	30.50	-3	548	-0.55%
2020/06/17	3	30.90	0	0.00	30.80	3	540	0.56%
2020/06/03	0	0.00	1	31.50	33.30	-1	472	-0.21%
2020/05/27	1	29.80	0	0.00	30.15	1	402	0.25%
2020/03/17	0	0.00	3	19.35	19.25	-3	247	-1.21%
2020/03/13	0	0.00	2	21.70	21.90	-2	239	-0.84%
2019/11/11	0	0.00	1	30.40	29.85	-1	176	-0.57%
2019/11/08	0	0.00	1	29.65	29.70	-1	167	-0.60%
2019/10/31	0	0.00	2	30.30	30.05	-2	154	-1.29%
2019/10/23	2	29.75	0	0.00	29.85	2	162	1.23%
2019/10/18	0	0.00	5	29.90	30.05	-5	168	-2.97%
2019/10/15	2	30.38	0	0.00	30.10	2	175	1.14%
2019/10/07	0	0.00	1	30.60	30.25	-1	170	-0.59%
2019/09/26	5	28.99	0	0.00	28.80	5	170	2.94%
2019/09/25	0	0.00	2	28.70	28.75	-2	174	-1.15%
2019/07/22	0	0.00	1	32.70	32.70	-1	253	-0.39%
2019/06/25	0	0.00	1	31.35	31.35	-1	335	-0.30%
2019/04/11	2	33.70	0	0.00	33.60	2	549	0.36%
2019/03/12	1	34.35	0	0.00	34.35	1	884	0.11%
2019/02/25	7	35.95	0	0.00	35.80	7	940	0.74%
2019/01/29	0	0.00	2	32.70	32.70	-2	974	-0.21%
2019/01/24	2	33.25	0	0.00	33.25	2	1,005	0.20%
2018/12/11	1	35.00	0	0.00	34.90	1	1,658	0.06%
2018/12/10	2	35.80	0	0.00	35.55	2	1,687	0.12%
2018/12/06	0	0.00	1	35.25	33.30	-1	1,759	-0.06%
2018/11/30	2	34.00	2	34.25	33.95	0	2,395	0.00%
2018/11/23	0	0.00	3	32.25	32.15	-3	3,034	-0.10%
2018/11/20	3	33.85	0	0.00	33.25	3	3,102	0.10%
2018/10/17	1	32.65	1	32.95	32.95	0	3,970	0.00%
2018/10/15	0	0.00	1	32.60	32.70	-1	3,933	-0.03%
2018/10/05	1	36.80	0	0.00	37.30	1	3,989	0.03%
2018/10/04	1	38.85	1	38.50	38.60	0	3,942	0.00%
2018/10/02	2	40.33	0	0.00	39.80	2	3,899	0.05%
2018/09/21	1	38.20	1	38.45	38.45	0	3,700	0.00%
2018/09/18	0	0.00	1	39.15	39.00	-1	3,597	-0.03%
2018/09/14	1	42.80	1	43.40	42.85	0	3,433	0.00%
2018/09/12	2	44.45	2	44.70	44.70	0	3,314	0.00%
2018/09/06	3	45.08	12	45.35	43.95	-9	2,903	-0.31%
2018/09/05	12	44.57	2	45.20	45.00	10	2,531	0.39%
2018/09/04	0	0.00	5	45.48	46.00	-5	2,518	-0.20%
2018/09/03	3	44.67	4	45.20	43.95	-1	2,366	-0.04%
2018/08/31	1	43.70	1	43.75	43.85	0	2,195	0.00%
2018/08/24	1	39.70	1	39.95	39.10	0	1,960	0.00%
2018/08/23	1	43.70	0	0.00	41.20	1	1,910	0.05%
2018/08/22	4	43.20	3	43.33	42.90	1	1,888	0.05%
2018/08/21	1	43.00	0	0.00	43.55	1	1,802	0.06%
2018/08/20	7	42.22	5	42.26	42.05	2	1,618	0.12%
2018/08/17	11	42.30	22	42.49	41.40	-11	1,440	-0.76%
2018/08/15	2	39.15	0	0.00	39.05	2	1,117	0.18%
2018/08/13	0	0.00	5	38.00	38.25	-5	1,079	-0.46%
2018/08/01	2	37.50	0	0.00	37.35	2	1,035	0.19%
2018/07/16	2	40.75	0	0.00	40.15	2	1,050	0.19%
2018/07/12	0	0.00	1	38.10	38.35	-1	980	-0.10%
2018/07/09	1	37.05	0	0.00	36.95	1	1,051	0.10%
2018/07/06	2	36.90	2	36.95	36.90	0	1,062	0.00%
2018/07/03	2	37.75	0	0.00	37.70	2	1,135	0.18%
2018/06/26	3	37.30	0	0.00	37.40	3	1,160	0.26%
2018/06/20	0	0.00	2	37.80	38.05	-2	1,187	-0.17%
2018/06/14	0	0.00	2	39.60	39.55	-2	1,215	-0.16%
2018/06/12	13	40.82	1	40.70	40.60	12	1,226	0.98%
2018/06/04	1	38.80	2	38.80	38.65	-1	1,283	-0.08%
2018/05/30	2	38.85	0	0.00	39.20	2	1,278	0.16%
2018/05/29	2	36.80	1	36.75	36.70	1	1,197	0.08%
2018/05/24	3	37.35	0	0.00	37.25	3	1,253	0.24%
2018/03/31	1	40.10	1	39.45	39.45	0	3,164	0.00%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/16	1	42.45	0	0.00	42.25	1	3,648	0.03%
2018/03/14	2	43.00	1	41.70	42.40	1	3,863	0.03%
2018/03/12	2	41.60	0	0.00	41.30	2	4,232	0.05%
2018/02/23	2	43.10	2	42.95	42.10	0	4,274	0.00%
2018/02/21	2	39.65	2	39.75	39.75	0	4,195	0.00%
2018/02/06	0	0.00	3	37.15	37.30	-3	4,293	-0.07%
2018/01/31	0	0.00	7	41.60	42.50	-7	4,375	-0.16%
2018/01/30	2	42.73	2	42.30	41.80	0	4,354	0.00%
2018/01/25	12	44.03	2	42.80	42.80	10	4,448	0.22%
2018/01/24	2	43.10	16	42.85	42.90	-14	4,453	-0.31%
2018/01/23	5	44.55	4	43.80	43.60	1	4,506	0.02%
2018/01/22	10	44.69	10	44.75	45.10	0	4,513	0.00%
2018/01/19	9	43.69	0	0.00	43.10	9	4,447	0.20%
2018/01/18	17	46.16	1	46.75	44.70	16	4,372	0.37%
2018/01/17	2	42.08	8	43.83	44.10	-6	3,819	-0.16%
2018/01/11	0	0.00	5	38.65	38.65	-5	3,763	-0.13%
2018/01/04	2	41.10	2	40.88	41.10	0	4,174	0.00%