O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    199
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰谷 (3339)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00133.5033.50-1677-0.15%
2025/02/12132.7000.0032.6017200.14%
2025/02/11033.0000.0032.1507340.00%
2025/02/1000.00133.2533.05-1736-0.14%
2025/01/2200.00133.1533.35-1750-0.13%
2025/01/2100.00233.2532.95-2750-0.27%
2025/01/20131.75232.6832.90-1754-0.13%
2025/01/15232.4500.0030.8028110.25%
2025/01/1400.00131.3531.25-1844-0.12%
2025/01/13130.00230.1030.00-1859-0.12%
2025/01/1000.00231.7532.05-2932-0.21%
2025/01/09331.25231.2531.1519840.10%
2025/01/07230.95631.1331.45-41,057-0.38%
2025/01/061031.16730.9230.7031,0700.28%
2025/01/03233.3000.0033.1021,0220.20%
2025/01/0200.00534.0333.75-51,020-0.49%
2024/12/31433.6300.0032.4541,0130.39%
2024/12/3000.00136.5536.00-1961-0.10%
2024/12/27237.5000.0037.1029600.21%
2024/12/2400.00337.7537.55-3968-0.31%
2024/12/23637.78338.0038.0039770.31%
2024/12/20338.00337.7537.7509900.00%
2024/12/19338.20338.7538.1001,0130.00%
2024/12/17536.92237.7538.4531,0490.29%
2024/12/12339.20339.0039.0001,0850.00%
2024/12/1000.00140.9541.00-11,101-0.09%
2024/12/06141.6000.0040.8511,1260.09%
2024/12/0500.00442.0042.00-41,211-0.33%
2024/12/0300.00541.5041.65-51,324-0.38%
2024/12/02240.70640.8840.85-41,333-0.30%
2024/11/29441.95441.8141.2001,3450.00%
2024/11/28440.2500.0041.9541,3230.30%
2024/11/2700.00140.6540.65-11,337-0.07%
2024/11/25539.34139.7540.1541,4520.28%
2024/11/20340.65339.8039.8001,5650.00%
2024/11/1400.00040.0540.0001,9290.00%
2024/11/081039.701239.5039.35-22,140-0.09%
2024/11/07240.1800.0040.2522,1770.09%
2024/11/0400.00140.5040.90-12,293-0.04%
2024/10/3000.00540.2540.15-52,360-0.21%
2024/10/29540.4000.0040.2052,4150.21%
2024/10/2500.00341.2041.00-32,455-0.12%
2024/10/24441.43440.8040.8002,4720.00%
2024/10/23342.10342.2541.9502,4920.00%
2024/10/22743.9300.0042.9072,5360.28%
2024/10/21543.28243.8543.4532,5480.12%
2024/10/182042.982443.0343.05-42,714-0.15%
2024/10/17243.23943.4843.90-72,712-0.26%
2024/10/1600.00242.3042.80-22,639-0.08%
2024/10/1500.00641.0041.35-62,629-0.23%
2024/10/1400.004740.7441.00-472,637-1.78%
2024/10/11839.02639.1139.3522,6000.08%
2024/10/08036.9000.0037.1002,6020.00%
2024/10/07137.5500.0037.5512,6040.04%
2024/09/30137.2000.0037.4012,6430.04%
2024/09/275739.036337.8237.70-62,639-0.23%
2024/09/26139.2000.0038.9512,6320.04%
2024/09/25139.6500.0039.7512,6370.04%
2024/09/241339.2800.0040.00132,6610.49%
2024/09/23440.2600.0039.9042,6830.15%
2024/09/1800.00140.5540.60-12,651-0.04%
2024/09/16341.4500.0041.4032,6810.11%
2024/09/101040.901541.3740.80-52,991-0.17%
2024/09/09141.7500.0041.7012,9770.03%
2024/09/065343.8400.0042.80532,9781.78%
2024/09/05844.99744.9544.7512,9020.03%
2024/09/04141.1500.0042.5012,8210.04%
2024/09/0200.00244.2544.05-22,842-0.07%
2024/08/30144.50144.1543.8502,8450.00%
2024/08/29144.5000.0044.1512,8540.04%
2024/08/27644.63145.1544.8552,9640.17%
2024/08/26147.40146.7046.4002,9180.00%
2024/08/231745.191745.5647.0002,9210.00%
2024/08/22346.73146.8046.2022,9100.07%
2024/08/20145.90845.6645.40-72,887-0.24%
2024/08/19243.53243.9043.8002,7670.00%
2024/08/161443.741344.8144.2012,7870.03%
2024/08/15441.54442.4842.6002,7170.00%
2024/08/14443.26642.9142.40-22,751-0.07%
2024/08/132243.362144.3543.2012,7460.04%
2024/08/12943.13244.2542.0072,7060.26%
2024/08/09140.20139.8040.2502,6190.00%
2024/08/0800.002038.3537.75-202,597-0.77%
2024/08/07135.60236.0036.40-12,604-0.04%
2024/08/06131.20132.3033.4002,8360.00%
2024/08/052235.8900.0034.65222,9670.74%
2024/08/021238.281238.6538.5002,9770.00%
2024/08/01241.80241.8541.6502,9450.00%
2024/07/31246.3400.0043.9022,9060.07%
2024/07/29347.50147.0046.5022,8910.07%
2024/07/2300.00146.4548.95-12,862-0.03%
2024/07/2200.00247.0046.30-22,814-0.07%
2024/07/19243.60451.1043.80-22,770-0.07%
2024/07/1800.00046.8546.8502,5650.00%
2024/07/17347.00447.4147.10-12,565-0.04%
2024/07/1600.00844.8246.80-82,613-0.31%
2024/07/15443.82341.9543.4012,6280.04%
2024/07/12044.1500.0044.2002,6880.00%
2024/07/11644.65646.1844.2002,8100.00%
2024/07/10444.40444.3444.1502,8530.00%
2024/07/09544.66544.8045.0002,8780.00%
2024/07/08145.6500.0045.4012,9260.03%
2024/07/05246.2000.0046.7022,9410.07%
2024/07/03146.5000.0046.7013,1680.03%
2024/07/0200.00348.2047.70-33,223-0.09%
2024/07/01248.4200.0046.9523,3020.06%
2024/06/28248.40148.6548.6013,3440.03%
2024/06/27147.75448.4247.75-33,386-0.09%
2024/06/24043.4000.0043.3003,5180.00%
2024/06/21343.9600.0043.4533,6560.08%
2024/06/20645.90446.3444.8023,7980.05%
2024/06/19651.95648.5349.0003,7400.00%
2024/06/18749.43750.5450.8003,6400.00%
2024/06/1700.002.346.2446.45-2.33,500-0.07%
2024/06/14344.80045.7044.5033,5010.09%
2024/06/13146.1000.0045.1513,5300.03%
2024/06/12145.40245.8046.20-13,539-0.03%
2024/06/11045.05045.8045.9003,5650.00%
2024/06/07344.62445.3846.15-13,562-0.03%
2024/06/06143.1500.0042.6013,6050.03%
2024/06/05142.6000.0042.5013,7060.03%
2024/06/04143.10143.2543.1503,7170.00%
2024/06/03142.60643.5643.65-53,736-0.13%
2024/05/31045.0300.0044.9003,6890.00%
2024/05/2700.000.348.2047.90-0.33,625-0.01%
2024/05/24549.60548.6048.5503,6240.00%
2024/05/2300.00147.1047.10-13,589-0.03%
2024/05/2200.00146.8046.35-13,597-0.03%
2024/05/21144.10445.4145.45-33,656-0.08%
2024/05/20144.75144.2544.0503,7120.00%
2024/05/16342.85242.0542.0513,6830.03%
2024/05/15241.90242.6043.2503,6740.00%
2024/05/13142.6000.0042.5513,6570.03%
2024/05/10742.99542.9243.4523,6260.06%
2024/05/0900.00142.6544.10-13,387-0.03%
2024/05/02138.3500.0038.3013,4280.03%
2024/04/29038.0000.0037.6003,4730.00%
2024/04/18142.9500.0040.0013,6430.03%
2024/04/1500.00138.0537.80-13,494-0.03%
2024/04/12138.20137.1037.1503,4720.00%
2024/03/28129.60129.9029.8502,7690.00%
2024/03/26128.6000.0029.7012,6470.04%
2024/03/22525.50526.1026.3002,3180.00%
2024/03/19326.40326.6026.2502,2530.00%
2024/03/1800.00226.7026.55-22,238-0.09%
2024/03/1400.00726.2025.50-72,177-0.32%
2024/03/13525.16525.3025.2002,1370.00%
2024/03/12725.6200.0025.5072,1200.33%
2024/03/1100.001025.9026.15-102,042-0.49%
2024/03/08523.85424.0624.0011,9200.05%
2024/03/071024.22523.9523.9551,8900.26%
2024/03/06325.00225.0024.9511,8440.05%
2024/03/0500.00725.5125.55-71,805-0.39%
2024/03/04524.40525.0024.8501,7460.00%
2024/03/01324.45324.3024.3001,7010.00%
2024/02/27824.35524.1924.4031,6560.18%
2024/02/26323.77324.3524.4501,6270.00%
2024/02/23524.305.724.3724.35-0.71,598-0.04%
2024/02/22924.50524.9024.8041,5640.26%
2024/02/2100.00424.7125.35-41,459-0.27%
泰谷 相關文章
泰谷 相關影音