熱映 (3373)-元富-草屯券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
637張
產業
上櫃其他電子類股▼0.13%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	26.70	27.15	-1	209	-0.48%
2024/05/22	0	0.00	1	24.45	24.20	-1	152	-0.65%
2024/03/13	1	24.10	0	0.00	24.05	1	977	0.10%
2024/03/06	1	26.25	0	0.00	26.10	1	1,241	0.08%
2024/03/04	0	0.00	1	26.65	26.65	-1	1,587	-0.06%
2024/02/29	1	27.70	0	0.00	27.30	1	1,664	0.06%
2024/01/30	0	0.00	0	27.15	26.35	0	1,565	0.00%
2024/01/12	7	28.58	7	28.52	28.20	0	1,535	0.00%
2024/01/11	6	28.77	6	28.84	28.30	0	1,529	0.00%
2024/01/09	1	27.60	0	0.00	27.90	1	1,485	0.07%
2024/01/08	6	28.17	6	28.43	28.30	0	1,464	0.00%
2024/01/04	2	31.10	3	30.95	30.90	-1	1,413	-0.07%
2024/01/03	0	29.50	1	29.40	29.50	-1	1,246	-0.08%
2023/12/27	1	27.20	0	0.00	27.05	1	1,203	0.08%
2023/12/25	1	27.70	0	0.00	27.00	1	1,193	0.08%
2023/12/22	1	30.20	0	0.00	29.60	1	1,171	0.09%
2023/12/20	4	31.48	2	32.30	29.30	2	1,049	0.19%
2023/12/19	0	28.30	4.1	29.47	30.15	-4.1	985	-0.41%
2023/12/18	0.1	27.00	3	26.95	27.45	-2.9	980	-0.30%
2023/12/13	1	25.05	0	0.00	25.75	1	964	0.10%
2023/12/12	0	27.55	0	0.00	25.95	0	956	0.00%
2023/12/11	0	28.50	0	0.00	27.75	0	949	0.00%
2023/12/06	1	27.70	0	0.00	28.65	1	936	0.11%
2023/12/04	3	31.53	0	33.90	31.05	3	903	0.33%
2023/12/01	2	31.83	2	32.95	33.25	0	865	0.00%
2023/11/30	3	31.10	0	30.65	30.70	3	660	0.45%
2023/11/29	0	28.05	11	27.45	29.50	-11	397	-2.76%
2023/11/28	11	26.30	1	26.70	26.85	10	308	3.24%
2023/11/22	0	0.00	6	21.75	21.75	-6	222	-2.70%
2023/10/06	1	21.00	0	0.00	21.15	1	179	0.56%
2023/10/04	2	21.73	0	0.00	21.60	2	176	1.13%
2023/10/02	3	22.42	0	0.00	22.50	3	173	1.73%
2023/09/28	0	0.00	9	22.48	22.70	-9	169	-5.30%
2023/09/26	2	22.10	0	0.00	21.80	2	162	1.23%
2023/09/25	1	22.00	0	0.00	22.40	1	159	0.63%
2023/09/22	1	22.20	0	0.00	22.75	1	147	0.68%
2023/06/28	0	0.00	2	21.95	21.85	-2	64	-3.08%
2023/06/26	2	22.00	0	0.00	22.00	2	63	3.15%
2023/06/13	0	0.00	1	22.45	22.35	-1	64	-1.54%
2023/06/08	1	22.15	0	0.00	22.25	1	65	1.54%
2023/05/15	0	0.00	5	21.87	21.90	-5	54	-9.16%
2023/05/12	0	0.00	1	22.10	22.30	-1	55	-1.82%
2023/05/10	0	0.00	2	22.50	22.50	-2	56	-3.56%
2023/05/09	1	22.55	0	0.00	22.50	1	56	1.76%
2023/05/03	1	22.70	0	0.00	22.60	1	60	1.66%
2023/04/25	1	22.65	0	0.00	22.60	1	66	1.50%
2023/04/21	1	23.25	0	0.00	23.20	1	68	1.47%
2023/03/13	1	24.40	0	0.00	24.40	1	343	0.29%
2023/01/12	3	26.28	0	0.00	26.25	3	367	0.82%
2023/01/04	1	26.30	0	0.00	26.30	1	373	0.27%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/14	1	28.00	1	29.35	27.40	0	329	0.00%
2022/10/05	1	27.10	1	28.30	24.65	0	518	0.00%
2022/09/26	1	25.00	0	0.00	24.50	1	439	0.23%
2022/09/08	1	30.00	0	0.00	29.05	1	349	0.29%
2022/09/07	1	29.25	0	0.00	29.40	1	342	0.29%
2022/09/06	6	30.04	8	31.29	30.40	-2	314	-0.64%
2022/09/05	2	30.90	1	30.90	30.90	1	210	0.47%
2022/09/02	0	0.00	1	28.00	28.10	-1	173	-0.58%
2022/08/05	0	0.00	5	20.04	20.20	-5	69	-7.17%
2022/08/01	5	20.59	0	0.00	20.60	5	76	6.52%
2022/03/08	0	0.00	2	30.10	29.80	-2	428	-0.47%
2022/03/01	0	0.00	1	32.70	33.00	-1	622	-0.16%
2022/02/14	10	36.16	0	0.00	36.00	10	625	1.60%
2022/01/14	0	0.00	4	40.43	39.50	-4	576	-0.69%
2022/01/13	4	41.10	0	0.00	41.40	4	559	0.72%
2022/01/11	10	38.83	0	0.00	39.90	10	508	1.97%
2022/01/06	1	38.55	0	0.00	37.20	1	402	0.25%
2021/12/21	0	0.00	1	36.45	36.25	-1	401	-0.25%
2021/12/17	1	37.10	0	0.00	36.70	1	402	0.25%
2021/12/09	0	0.00	1	36.55	36.05	-1	390	-0.26%
2021/12/07	0	0.00	1	37.00	37.50	-1	394	-0.25%
2021/12/06	1	37.30	0	0.00	37.10	1	399	0.25%
2021/12/03	0	0.00	1	38.05	38.05	-1	430	-0.23%
2021/12/02	3	38.77	1	38.50	38.45	2	447	0.45%
2021/11/30	8	38.00	0	0.00	37.95	8	414	1.93%
2021/11/29	13	40.58	23	41.53	42.00	-10	374	-2.67%
2021/11/26	2	38.13	0	0.00	38.20	2	275	0.73%
2021/09/09	0	0.00	1	42.50	42.35	-1	524	-0.19%
2021/09/07	1	43.15	0	0.00	43.80	1	492	0.20%
2021/09/01	0	0.00	1	40.60	40.60	-1	489	-0.20%
2021/08/27	3	41.10	0	0.00	41.05	3	493	0.61%
2021/08/25	1	41.80	0	0.00	41.65	1	494	0.20%
2021/08/20	0	0.00	1	44.00	42.40	-1	487	-0.21%
2021/08/19	0	0.00	3	48.15	44.85	-3	477	-0.63%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/07/13	1	65.90	0	0.00	65.00	1	1,009	0.10%
2021/07/02	1	70.30	0	0.00	70.30	1	1,079	0.09%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/06/09	5	73.90	0	0.00	73.70	5	1,342	0.37%
2021/05/24	1	76.00	1	75.40	75.00	0	2,146	0.00%
2021/05/19	1	78.50	1	78.50	77.70	0	2,187	0.00%
2021/05/18	1	83.00	4	82.30	80.80	-3	2,181	-0.14%
2021/05/17	23	83.99	21	84.50	85.00	2	2,159	0.09%
2021/05/14	4	81.33	2	83.45	79.00	2	2,071	0.10%
2021/05/13	2	86.00	3	85.47	87.30	-1	2,006	-0.05%
2021/05/12	0	0.00	4	81.03	79.40	-4	1,872	-0.21%
2021/05/04	1	77.00	0	0.00	76.90	1	1,832	0.05%
2021/04/21	10	82.40	0	0.00	82.00	10	1,926	0.52%
2021/04/12	0	0.00	1	81.80	81.60	-1	2,017	-0.05%
2021/04/08	1	84.30	10	85.10	84.60	-9	2,004	-0.45%
2021/03/31	15	89.90	1	89.90	90.20	14	1,999	0.70%
2021/03/26	1	87.00	0	0.00	87.60	1	2,158	0.05%
2021/03/22	0	0.00	1	87.50	87.90	-1	2,152	-0.05%
2021/03/18	0	0.00	1	87.00	87.20	-1	2,130	-0.05%
2021/03/17	1	85.30	0	0.00	86.40	1	2,124	0.05%
2021/03/16	0	0.00	18	85.02	84.40	-18	2,106	-0.85%
2021/03/15	1	84.30	0	0.00	84.90	1	2,096	0.05%
2021/03/12	5	86.96	3	91.33	86.10	2	2,067	0.10%
2021/03/10	0	0.00	1	84.70	84.90	-1	1,688	-0.06%
2021/03/04	2	82.40	0	0.00	84.00	2	1,541	0.13%
2021/03/03	0	0.00	5	80.80	83.00	-5	1,521	-0.33%
2021/03/02	15	78.27	1	79.80	78.70	14	1,464	0.96%
2021/02/26	0	0.00	6	76.20	76.60	-6	1,405	-0.43%
2021/02/23	0	0.00	1	74.50	74.10	-1	1,389	-0.07%
2021/02/22	0	0.00	10	74.00	75.30	-10	1,376	-0.73%
2021/02/03	0	0.00	2	69.95	69.90	-2	1,328	-0.15%
2021/02/02	1	70.00	0	0.00	70.90	1	1,384	0.07%
2021/02/01	2	71.75	0	0.00	69.80	2	1,399	0.14%
2021/01/29	3	71.90	0	0.00	70.90	3	1,414	0.21%
2021/01/27	1	75.30	0	0.00	75.00	1	1,440	0.07%
2021/01/26	5	77.20	0	0.00	76.00	5	1,455	0.34%
2021/01/22	3	76.60	0	0.00	76.10	3	1,469	0.20%
2021/01/20	2	79.60	3	79.30	79.00	-1	1,505	-0.07%
2021/01/19	0	0.00	4	78.10	78.20	-4	1,492	-0.27%
2021/01/15	4	77.08	0	0.00	77.80	4	1,453	0.28%
2021/01/14	1	79.20	1	79.00	79.00	0	1,466	0.00%
2021/01/12	1	83.20	3	84.00	80.50	-2	1,495	-0.13%
2021/01/08	2	80.00	0	0.00	80.00	2	1,509	0.13%
2020/12/30	2	81.60	0	0.00	82.50	2	1,604	0.12%
2020/12/24	1	86.50	0	0.00	85.60	1	1,720	0.06%
2020/12/23	1	85.80	0	0.00	86.90	1	1,731	0.06%
2020/12/22	2	85.20	3	90.83	91.10	-1	1,671	-0.06%
2020/12/18	0	0.00	2	81.60	80.90	-2	1,601	-0.12%
2020/12/16	0	0.00	1	81.20	81.60	-1	1,612	-0.06%
2020/12/15	1	80.00	0	0.00	80.20	1	1,597	0.06%
2020/12/14	3	81.80	0	0.00	81.80	3	1,590	0.19%
2020/12/09	0	0.00	1	84.00	84.30	-1	1,648	-0.06%
2020/11/30	1	85.00	0	0.00	86.10	1	1,858	0.05%
2020/11/17	1	88.10	1	87.50	87.80	0	1,971	0.00%
2020/11/11	2	90.70	0	0.00	91.80	2	2,089	0.10%
2020/11/10	6	91.47	1	90.60	91.00	5	2,130	0.23%
2020/11/06	0	0.00	1	96.80	95.50	-1	2,193	-0.05%
2020/11/05	1	95.50	0	0.00	96.60	1	2,273	0.04%
2020/11/03	1	94.50	0	0.00	94.30	1	2,547	0.04%
2020/10/30	0	0.00	1	95.70	95.00	-1	2,613	-0.04%
2020/10/29	1	94.10	0	0.00	96.00	1	2,720	0.04%
2020/10/28	0	0.00	1	92.60	92.90	-1	2,819	-0.04%
2020/10/27	1	95.60	0	0.00	93.60	1	2,883	0.03%
2020/10/26	0	0.00	1	95.00	94.10	-1	2,924	-0.03%
2020/10/22	1	95.40	1	95.00	95.40	0	3,172	0.00%
2020/10/21	1	94.60	0	0.00	96.40	1	3,242	0.03%
2020/10/16	0	0.00	1	96.50	92.60	-1	3,584	-0.03%
2020/10/13	0	0.00	1	91.00	93.80	-1	3,878	-0.03%
2020/10/07	2	93.20	0	0.00	93.90	2	4,063	0.05%
2020/10/06	0	0.00	1	92.20	92.80	-1	4,082	-0.02%
2020/10/05	1	92.20	0	0.00	90.30	1	4,194	0.02%
2020/09/30	0	0.00	10	88.50	89.00	-10	4,173	-0.24%
2020/09/23	3	93.10	3	92.20	92.00	0	4,617	0.00%
2020/09/11	8	94.94	9	91.71	94.30	-1	4,998	-0.02%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	6	98.80	1	98.70	99.90	5	5,162	0.10%
2020/09/07	12	100.58	2	100.50	99.00	10	5,474	0.18%
2020/09/04	1	106.50	4	109.25	108.00	-3	5,496	-0.05%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/09/01	2	104.50	1	106.50	106.50	1	5,745	0.02%
2020/08/27	1	113.00	2	112.00	111.00	-1	6,131	-0.02%
2020/08/26	1	108.50	5	111.60	112.00	-4	6,224	-0.06%
2020/08/25	2	107.00	2	108.00	108.00	0	6,591	0.00%
2020/08/24	2	106.00	8	106.06	106.00	-6	6,588	-0.09%
2020/08/21	6	105.50	7	106.29	106.00	-1	6,586	-0.02%
2020/08/20	12	101.17	6	110.00	105.00	6	6,684	0.09%
2020/08/19	3	112.67	3	111.00	111.00	0	6,752	0.00%
2020/08/18	3	113.33	1	113.50	113.50	2	6,893	0.03%
2020/08/14	1	111.50	5	112.50	111.50	-4	7,362	-0.05%
2020/08/12	3	105.33	0	0.00	112.50	3	7,292	0.04%
2020/08/11	14	110.29	0	0.00	108.00	14	7,231	0.19%
2020/08/10	0	0.00	4	126.88	120.00	-4	7,136	-0.06%
2020/08/07	0	0.00	2	122.50	122.50	-2	6,957	-0.03%
2020/08/06	3	112.83	7	113.57	111.50	-4	6,840	-0.06%
2020/08/05	0	0.00	2	111.00	110.50	-2	6,801	-0.03%
2020/08/04	3	110.67	2	110.50	112.00	1	6,770	0.01%
2020/08/03	2	108.00	1	108.00	108.50	1	6,659	0.02%
2020/07/31	7	102.07	7	101.71	101.50	0	6,533	0.00%
2020/07/30	1	100.50	0	0.00	102.50	1	6,642	0.02%
2020/07/29	2	102.90	1	104.00	99.00	1	6,584	0.02%
2020/07/28	13	98.46	14	102.50	103.00	-1	6,474	-0.02%
2020/07/27	5	105.00	5	100.00	99.30	0	6,432	0.00%
2020/07/24	6	111.50	0	0.00	107.50	6	6,347	0.09%
2020/07/23	4	117.63	2	116.50	114.00	2	6,272	0.03%
2020/07/22	3	121.00	16	119.16	117.50	-13	6,183	-0.21%
2020/07/21	4	116.50	2	113.50	117.00	2	5,978	0.03%
2020/07/20	3	113.33	4	117.25	119.00	-1	5,897	-0.02%
2020/07/17	10	118.00	9	120.28	112.00	1	5,722	0.02%
2020/07/16	1	127.50	3	125.33	124.00	-2	5,623	-0.04%
2020/07/15	3	125.33	3	122.00	126.00	0	5,577	0.00%
2020/07/14	6	125.67	3	127.00	128.00	3	5,469	0.05%
2020/07/13	2	124.50	2	124.75	127.00	0	5,425	0.00%
2020/07/10	2	133.00	4	130.25	124.50	-2	5,366	-0.04%
2020/07/09	2	125.50	1	125.00	126.00	1	5,571	0.02%
2020/07/08	0	0.00	3	128.50	127.50	-3	5,654	-0.05%
2020/07/07	9	128.83	2	128.75	129.50	7	5,630	0.12%
2020/07/06	3	131.50	2	130.50	134.00	1	5,642	0.02%
2020/07/03	0	0.00	4	139.25	135.50	-4	5,623	-0.07%
2020/07/02	5	137.00	0	0.00	141.00	5	5,497	0.09%
2020/07/01	0	0.00	5	127.00	128.50	-5	5,488	-0.09%
2020/06/29	0	0.00	1	137.50	137.50	-1	5,578	-0.02%
2020/06/24	4	127.63	2	128.50	125.00	2	5,591	0.04%
2020/06/23	1	133.50	0	0.00	130.00	1	5,613	0.02%
2020/06/22	0	0.00	2	133.50	133.50	-2	5,628	-0.04%
2020/06/19	2	137.25	3	133.50	134.00	-1	5,672	-0.02%
2020/06/18	1	144.50	0	0.00	138.00	1	5,731	0.02%
2020/06/16	1	132.00	3	138.00	140.50	-2	5,542	-0.04%
2020/06/15	6	138.42	8	132.00	132.50	-2	5,418	-0.04%
2020/06/12	11	129.32	1	131.50	136.00	10	5,254	0.19%
2020/06/11	1	124.00	3	126.50	124.00	-2	5,084	-0.04%
2020/06/10	2	141.00	5	140.00	137.50	-3	5,000	-0.06%
2020/06/09	0	0.00	2	138.50	141.00	-2	4,889	-0.04%
2020/06/08	10	142.50	1	146.00	141.50	9	4,795	0.19%
2020/06/05	1	142.50	1	142.50	146.00	0	4,736	0.00%
2020/06/04	6	146.50	2	140.25	141.00	4	4,623	0.09%
2020/06/03	1	140.50	7	142.21	146.00	-6	4,440	-0.14%
2020/06/02	1	134.50	2	134.75	133.00	-1	4,365	-0.02%
2020/06/01	8	145.06	7	149.21	140.00	1	4,311	0.02%
2020/05/27	0	0.00	1	116.00	119.00	-1	4,138	-0.02%
2020/05/26	7	123.93	0	0.00	122.00	7	4,234	0.17%
2020/05/25	17	134.50	12	138.71	129.00	5	4,219	0.12%
2020/05/22	5	143.80	4	145.00	138.00	1	4,262	0.02%
2020/05/21	8	129.88	10	133.10	136.00	-2	4,183	-0.05%
2020/05/19	1	111.50	0	0.00	113.00	1	3,980	0.03%
2020/05/11	0	0.00	1	106.00	103.00	-1	4,150	-0.02%
2020/05/08	1	127.00	20	114.00	114.00	-19	4,170	-0.46%
2020/05/07	0	0.00	1	111.50	126.50	-1	4,298	-0.02%
2020/05/06	24	128.00	3	120.17	115.00	21	4,308	0.49%
2020/04/30	1	94.00	1	95.20	96.80	0	4,309	0.00%
2020/04/29	1	88.00	3	88.00	88.00	-2	4,252	-0.05%
2020/04/20	0	0.00	3	69.70	70.50	-3	4,190	-0.07%
2020/04/16	0	0.00	1	72.70	72.70	-1	4,149	-0.02%
2020/04/14	6	74.63	7	76.07	78.20	-1	4,096	-0.02%
2020/04/13	4	69.85	4	71.15	71.80	0	3,720	0.00%
2020/04/10	0	0.00	1	65.30	65.30	-1	3,576	-0.03%
2020/04/09	1	65.20	6	65.75	59.40	-5	3,529	-0.14%
2020/04/08	3	70.67	2	71.70	65.20	1	3,421	0.03%
2020/04/07	0	0.00	1	67.40	68.30	-1	3,282	-0.03%
2020/04/06	2	61.05	2	60.85	62.10	0	3,234	0.00%
2020/04/01	2	55.70	7	54.94	56.50	-5	3,136	-0.16%
2020/03/31	3	55.30	1	55.60	52.20	2	2,987	0.07%
2020/03/30	2	55.60	0	0.00	55.00	2	2,932	0.07%
2020/03/26	1	56.70	0	0.00	54.50	1	2,805	0.04%
2020/03/25	0	0.00	1	56.90	55.30	-1	2,722	-0.04%
2020/03/24	1	51.30	3	50.28	53.90	-2	2,589	-0.08%
2020/03/18	0	0.00	1	44.00	45.00	-1	2,394	-0.04%
2020/03/17	6	43.00	0	0.00	41.80	6	2,383	0.25%
2020/03/16	1	43.60	0	0.00	43.60	1	2,367	0.04%
2020/03/12	5	44.05	0	0.00	44.05	5	2,334	0.21%
2020/03/11	2	49.60	0	0.00	48.90	2	2,316	0.09%
2020/03/09	6	58.12	0	0.00	56.70	6	2,240	0.27%
2020/03/06	0	0.00	4	61.25	62.90	-4	2,219	-0.18%
2020/03/05	7	56.06	3	56.47	57.20	4	2,162	0.19%
2020/03/04	0	0.00	5	49.52	52.00	-5	2,090	-0.24%
2020/03/03	15	44.01	19	45.30	47.35	-4	2,036	-0.20%
2020/02/27	8	36.66	19	37.80	39.15	-11	1,799	-0.61%
2020/02/26	6	35.26	3	35.27	35.60	3	1,565	0.19%
2020/02/25	7	34.66	8	34.06	33.50	-1	1,439	-0.07%
2020/02/24	2	33.25	2	33.38	33.55	0	1,213	0.00%
2020/02/21	1	28.80	1.2	30.46	30.50	-0.2	1,050	-0.02%
2020/02/20	1	26.95	0	0.00	27.75	1	950	0.11%
2020/02/19	0	0.00	0.3	27.05	27.05	-0.3	910	-0.03%
2020/02/17	0.5	27.15	0	0.00	27.30	0.5	863	0.06%
2020/02/11	0	0.00	1	26.20	25.90	-1	605	-0.17%
2020/02/10	3	26.37	0	0.00	26.70	3	548	0.55%
2020/02/04	0	0.00	1	22.80	24.10	-1	264	-0.38%
2020/01/20	1	17.70	0	0.00	17.80	1	31	3.19%
2019/05/16	5	16.80	5	16.84	16.60	0	31	0.00%
2018/04/24	0	0.00	1	17.80	17.80	-1	94	-1.06%
2018/04/20	1	18.00	0	0.00	18.00	1	95	1.04%
2018/03/31	1	18.90	1	19.10	19.10	0	123	0.00%
2018/03/15	0	0.00	1	19.45	19.40	-1	149	-0.67%
2018/03/05	0	0.00	1	18.80	18.80	-1	164	-0.61%
2018/03/02	1	18.90	0	0.00	18.90	1	167	0.60%