O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.57%
  • 成交量
    29,410
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彬台 (3379)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00163.5063.50-15,455-0.02%
2025/02/07155.80053.7055.9015,2040.02%
2025/02/06053.4000.0052.5005,1930.00%
2025/02/05155.40055.1254.2015,1770.02%
2025/01/22157.5000.0057.3015,0810.02%
2025/01/210.756.71155.3056.80-0.35,050-0.01%
2025/01/203.360.87560.6458.60-1.74,976-0.03%
2025/01/171255.551055.7158.3024,2020.05%
2025/01/161750.7717.151.4553.00-0.13,3890.00%
2025/01/1525.145.342646.2648.20-0.92,437-0.04%
2025/01/13641.61741.7339.90-11,454-0.07%
2025/01/08339.90339.1038.4501,3280.00%
2024/12/23238.95240.4040.5008730.00%
2024/12/2000.000.336.8536.85-0.3786-0.04%
2024/12/1800.00134.3034.25-1756-0.13%
2024/12/1200.00234.1033.05-2754-0.26%
2024/11/151.131.5600.0031.551.11,4110.08%
2024/11/14131.8000.0031.8011,4450.07%
2024/10/2200.00237.6036.90-21,707-0.12%
2024/10/2100.00138.5038.15-11,694-0.06%
2024/10/17539.18240.6039.6031,6710.18%
2024/09/3000.00134.3534.35-12,871-0.03%
2024/09/1900.00136.2036.75-12,866-0.03%
2024/09/1300.00135.9536.00-13,018-0.03%
2024/09/12238.9000.0038.2023,0140.07%
2024/09/0300.00142.3040.90-12,999-0.03%
2024/08/30140.7000.0040.7013,0260.03%
2024/08/27142.9000.0042.9013,0240.03%
2024/08/20445.25246.2046.4022,8890.07%
2024/08/1900.00240.1543.75-22,725-0.07%
2024/08/16239.7000.0039.8022,6750.07%
2024/08/1500.00337.7338.95-32,641-0.11%
2024/08/0700.00138.3539.20-12,468-0.04%
2024/08/06135.6500.0035.6512,4370.04%
2024/07/1900.00241.6542.30-22,326-0.09%
2024/07/171147.86647.8147.5052,2870.22%
2024/07/16145.30244.0046.20-12,047-0.05%
2024/07/15244.50147.8542.0011,8890.05%
2024/07/12142.101.243.2744.30-0.21,552-0.01%
2024/07/1100.00440.3040.30-41,298-0.31%
2024/07/10335.55334.9036.6501,1320.00%
2024/07/09833.50734.0433.3511,0640.09%
2024/07/08534.95537.2834.1501,0140.00%
2024/07/04132.9500.0033.9018500.12%
2024/07/02228.2000.0028.3527980.25%
2024/06/28128.1500.0028.5017900.13%
2024/06/1900.00227.0027.60-2588-0.34%
2024/06/1800.00228.6028.60-2538-0.37%
2024/06/17124.60224.0026.00-1514-0.19%
2024/06/14223.6500.0023.6524860.41%
2024/06/13324.17423.7024.00-1467-0.21%
2024/06/12422.53222.5522.5524220.47%
2024/06/11220.5000.0020.5023920.51%
2024/06/0400.00126.6526.65-1267-0.37%
2024/05/3000.00919.6820.05-9216-4.15%
2024/05/28116.45216.4016.60-1152-0.66%
2024/05/2700.00116.0016.45-1143-0.70%
2024/05/2300.00315.2515.55-3127-2.35%
2024/05/22315.25115.2515.3021271.57%
2024/05/21215.6500.0015.2521271.57%
2024/05/20415.9000.0015.8541243.21%
2024/05/1600.00116.4016.10-1121-0.82%
2024/05/1400.00215.5015.60-2102-1.96%
2024/05/091015.1400.0014.90108212.06%
彬台 相關文章
彬台 相關影音