O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    756
  • 產業
    上市 通信網路類股
  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明泰 (3380)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/203032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00135.8535.80-12,594-0.04%
2025/02/0600.00135.5535.70-12,836-0.04%
2025/01/2200.000.634.7034.75-0.62,812-0.02%
2025/01/20134.151134.1034.20-102,844-0.35%
2025/01/1400.00231.4332.00-22,936-0.07%
2025/01/0800.00234.0534.00-23,176-0.06%
2025/01/020.234.2000.0034.400.23,6200.01%
2024/12/31135.0500.0035.1513,6320.03%
2024/12/27135.6000.0035.6013,6550.03%
2024/12/260.236.0000.0035.950.23,6510.01%
2024/12/2000.005.236.1736.40-5.23,575-0.15%
2024/12/1900.002.234.8434.95-2.23,444-0.06%
2024/12/16134.85133.8533.7003,4370.00%
2024/12/11134.8500.0034.9013,3990.03%
2024/12/060.236.6000.0036.550.23,3390.01%
2024/12/05637.39437.6037.6023,3090.06%
2024/12/04236.68236.6836.6003,2110.00%
2024/12/03538.550.239.0038.704.83,0750.16%
2024/12/02637.981.237.9037.804.82,9830.16%
2024/11/2900.00137.3037.30-12,965-0.03%
2024/11/27238.30538.1838.05-32,962-0.10%
2024/11/26137.85138.3538.5502,9490.00%
2024/11/25237.05737.3938.20-52,825-0.18%
2024/11/2100.00135.8535.90-12,574-0.04%
2024/11/14235.2000.0034.8522,5920.08%
2024/11/1100.005.136.1936.55-5.12,562-0.20%
2024/11/082.236.64136.3036.451.22,5480.05%
2024/11/07137.3018.337.1037.25-17.32,502-0.69%
2024/11/0500.00035.3035.1502,3400.00%
2024/10/2900.002034.6034.85-202,376-0.84%
2024/10/281535.1000.0035.30152,3770.63%
2024/10/25136.1000.0036.1012,3680.04%
2024/10/24136.2000.0036.0012,3770.04%
2024/10/2200.00436.0536.10-42,368-0.17%
2024/10/1800.000.236.6036.25-0.22,687-0.01%
2024/10/17536.59236.5036.5032,8900.10%
2024/10/162035.95136.0036.00192,8340.67%
2024/10/15236.00136.7036.1512,8150.04%
2024/10/14335.420.236.4236.552.82,7580.10%
2024/10/1100.00336.5835.80-32,653-0.11%
2024/10/09336.5022.335.6736.20-19.32,571-0.75%
2024/10/0800.00534.8034.75-52,364-0.21%
2024/10/0700.00135.3535.10-12,372-0.04%
2024/10/04634.75434.7034.9522,3700.08%
2024/09/30134.25334.6534.25-22,401-0.08%
2024/09/2500.000.534.3534.15-0.52,488-0.02%
2024/09/202235.391.235.1335.1520.82,4990.83%
2024/09/18634.69634.3534.4002,4540.00%
2024/09/1600.00035.4035.3502,5000.00%
2024/09/0500.00435.0533.60-42,518-0.16%
2024/09/0300.00436.5935.95-42,491-0.16%
2024/09/02336.070.236.0035.952.82,4730.11%
2024/08/29235.4800.0035.3022,5030.08%
2024/08/2800.000.235.2035.15-0.22,459-0.01%
2024/08/2200.00333.0033.05-33,051-0.10%
2024/08/2000.00133.0533.05-13,227-0.03%
2024/08/19332.70033.1032.8533,2140.09%
2024/08/07130.5000.0030.8513,2200.03%
2024/08/05129.7000.0029.7013,1750.03%
2024/07/30132.65132.2533.0503,1450.00%
2024/07/191036.963.237.8436.556.83,0690.22%
2024/07/18936.73536.6537.3542,7750.14%
2024/07/1700.00136.0035.70-12,505-0.04%
2024/07/0900.002035.3035.25-202,473-0.81%
2024/07/08635.9000.0035.8062,4530.24%
2024/07/05136.2000.0036.3012,4600.04%
2024/07/0300.00136.2535.80-12,421-0.04%
2024/07/0200.00136.0535.60-12,393-0.04%
2024/06/28434.8500.0034.8042,3810.17%
2024/06/27134.7000.0034.6512,3830.04%
2024/06/26135.10134.8034.8502,3760.00%
2024/06/2400.00434.9034.80-42,392-0.17%
2024/06/20134.9018.235.1535.40-17.22,356-0.73%
2024/06/190.234.6000.0034.550.22,3530.01%
2024/06/1800.00334.5534.50-32,354-0.13%
2024/06/141834.8300.0034.40182,3640.76%
2024/06/121.134.65134.2534.250.12,3570.00%
2024/06/1100.00234.5034.60-22,352-0.09%
2024/06/061.234.8900.0034.901.22,3630.05%
2024/06/05436.58136.3035.6032,3580.13%
2024/05/31235.6000.0035.4522,3540.08%
2024/05/3000.002336.2336.30-232,334-0.99%
2024/05/299738.2446.237.7437.2050.82,3952.12%
2024/05/28834.974735.3335.75-391,973-1.98%
2024/05/27434.01234.7534.7521,9580.10%
2024/05/24834.241034.6834.55-21,954-0.10%
2024/05/23132.6500.0032.5011,8620.05%
2024/05/22533.2600.0033.2051,9880.25%
2024/05/20133.15133.0533.0502,1000.00%
2024/05/171532.9000.0032.90152,1060.71%
2024/05/15032.6500.0032.5002,1350.00%
2024/05/10332.2000.0032.3032,3120.13%
2024/04/26632.2100.0032.1563,0890.19%
2024/04/2400.00131.9532.20-13,115-0.03%
2024/04/23031.7500.0031.8503,1350.00%
2024/04/22231.2500.0031.4523,1510.06%
2024/04/17132.35132.6032.4003,1890.00%
2024/04/16432.56432.4332.3003,2070.00%
2024/04/152.233.9600.0033.702.23,2320.07%
2024/04/123.234.7500.0034.653.23,2540.10%
2024/04/11334.78334.8034.6503,4660.00%
2024/04/10335.1000.0035.1033,5340.08%
2024/04/09135.2000.0035.1513,5390.03%
2024/04/08335.5000.0035.4533,5440.08%
2024/04/03335.7500.0035.7033,5540.08%
2024/04/020.136.30336.9336.35-2.93,667-0.08%
2024/04/01135.90136.2036.3503,6870.00%
2024/03/29135.8000.0035.8013,8150.03%
2024/03/27336.1000.0036.3533,8050.08%
2024/03/260.235.5000.0036.250.23,8040.01%
2024/03/2500.00136.4536.10-13,803-0.03%
2024/03/2200.00536.1136.20-53,834-0.13%
2024/03/2100.00135.7535.80-13,923-0.03%
2024/03/2000.00235.7035.55-23,951-0.05%
2024/03/18335.0700.0035.3034,1340.07%
2024/03/15335.3000.0034.8034,4430.07%
2024/03/13335.45435.2335.20-14,461-0.02%
2024/03/11235.3800.0035.4024,4860.04%
2024/03/081.234.8800.0035.251.24,5850.03%
2024/03/07435.9900.0035.4044,6740.09%
2024/03/062.236.6100.0036.602.24,6300.05%
2024/03/05437.16136.9036.9034,6180.06%
2024/03/04737.6300.0037.4574,5820.15%
2024/03/015.236.6600.0036.655.24,4630.12%
2024/02/29537.00137.0037.0044,4300.09%
2024/02/27337.78237.6537.5014,3900.02%
2024/02/261138.51138.9038.40104,3680.23%
2024/02/23238.532.238.6438.05-0.24,3490.00%
2024/02/221138.70138.6038.60104,2450.24%
2024/02/21238.804.238.7138.65-2.24,237-0.05%
2024/02/206.137.4800.0037.456.14,1960.14%
明泰 相關文章