明泰 (3380)-元富-草屯券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.55
漲跌
▼0.30
漲幅
-0.91%
成交量
946張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	32.21	0	0.00	32.15	6	3,089	0.19%
2024/04/24	0	0.00	1	31.95	32.20	-1	3,115	-0.03%
2024/04/23	0	31.75	0	0.00	31.85	0	3,135	0.00%
2024/04/22	2	31.25	0	0.00	31.45	2	3,151	0.06%
2024/04/17	1	32.35	1	32.60	32.40	0	3,189	0.00%
2024/04/16	4	32.56	4	32.43	32.30	0	3,207	0.00%
2024/04/15	2.2	33.96	0	0.00	33.70	2.2	3,232	0.07%
2024/04/12	3.2	34.75	0	0.00	34.65	3.2	3,254	0.10%
2024/04/11	3	34.78	3	34.80	34.65	0	3,466	0.00%
2024/04/10	3	35.10	0	0.00	35.10	3	3,534	0.08%
2024/04/09	1	35.20	0	0.00	35.15	1	3,539	0.03%
2024/04/08	3	35.50	0	0.00	35.45	3	3,544	0.08%
2024/04/03	3	35.75	0	0.00	35.70	3	3,554	0.08%
2024/04/02	0.1	36.30	3	36.93	36.35	-2.9	3,667	-0.08%
2024/04/01	1	35.90	1	36.20	36.35	0	3,687	0.00%
2024/03/29	1	35.80	0	0.00	35.80	1	3,815	0.03%
2024/03/27	3	36.10	0	0.00	36.35	3	3,805	0.08%
2024/03/26	0.2	35.50	0	0.00	36.25	0.2	3,804	0.01%
2024/03/25	0	0.00	1	36.45	36.10	-1	3,803	-0.03%
2024/03/22	0	0.00	5	36.11	36.20	-5	3,834	-0.13%
2024/03/21	0	0.00	1	35.75	35.80	-1	3,923	-0.03%
2024/03/20	0	0.00	2	35.70	35.55	-2	3,951	-0.05%
2024/03/18	3	35.07	0	0.00	35.30	3	4,134	0.07%
2024/03/15	3	35.30	0	0.00	34.80	3	4,443	0.07%
2024/03/13	3	35.45	4	35.23	35.20	-1	4,461	-0.02%
2024/03/11	2	35.38	0	0.00	35.40	2	4,486	0.04%
2024/03/08	1.2	34.88	0	0.00	35.25	1.2	4,585	0.03%
2024/03/07	4	35.99	0	0.00	35.40	4	4,674	0.09%
2024/03/06	2.2	36.61	0	0.00	36.60	2.2	4,630	0.05%
2024/03/05	4	37.16	1	36.90	36.90	3	4,618	0.06%
2024/03/04	7	37.63	0	0.00	37.45	7	4,582	0.15%
2024/03/01	5.2	36.66	0	0.00	36.65	5.2	4,463	0.12%
2024/02/29	5	37.00	1	37.00	37.00	4	4,430	0.09%
2024/02/27	3	37.78	2	37.65	37.50	1	4,390	0.02%
2024/02/26	11	38.51	1	38.90	38.40	10	4,368	0.23%
2024/02/23	2	38.53	2.2	38.64	38.05	-0.2	4,349	0.00%
2024/02/22	11	38.70	1	38.60	38.60	10	4,245	0.24%
2024/02/21	2	38.80	4.2	38.71	38.65	-2.2	4,237	-0.05%
2024/02/20	6.1	37.48	0	0.00	37.45	6.1	4,196	0.14%
2024/02/05	2	37.83	1	37.50	37.70	1	4,173	0.02%
2024/02/02	1	39.30	0.2	39.20	39.25	0.8	4,092	0.02%
2024/02/01	1	38.70	0	0.00	38.30	1	4,062	0.02%
2024/01/31	0	0.00	1	38.75	38.50	-1	4,050	-0.02%
2024/01/29	0	0.00	0	39.00	38.80	0	3,952	0.00%
2024/01/26	0	0.00	0.2	39.25	39.10	-0.2	3,973	-0.01%
2024/01/25	0	0.00	5	39.10	39.10	-5	3,965	-0.13%
2024/01/24	0	0.00	9	38.88	38.75	-9	3,988	-0.23%
2024/01/23	2	39.45	1	39.10	39.25	1	4,055	0.02%
2024/01/22	0	0.00	1	38.55	38.90	-1	3,821	-0.03%
2024/01/19	2	37.90	2	37.80	37.95	0	3,697	0.00%
2024/01/18	1	36.65	1	36.65	36.65	0	3,636	0.00%
2024/01/15	1	37.65	0	0.00	37.80	1	3,589	0.03%
2024/01/09	1	37.60	0	0.00	36.95	1	3,557	0.03%
2024/01/08	0.3	36.97	1	36.85	36.80	-0.7	3,525	-0.02%
2024/01/05	2	38.55	2	38.90	37.90	0	3,492	0.00%
2023/12/28	6	38.16	1	37.95	38.10	5	3,290	0.15%
2023/12/26	3	38.07	10	37.60	38.10	-7	3,178	-0.22%
2023/12/19	2	36.65	0	0.00	36.70	2	3,112	0.06%
2023/12/18	0	0.00	21	37.88	37.70	-21	3,100	-0.68%
2023/12/15	5.2	37.03	0	0.00	36.70	5.2	3,006	0.17%
2023/12/14	8.1	37.66	0	0.00	37.25	8.1	3,015	0.27%
2023/12/13	10	37.99	4	37.70	37.85	6	3,001	0.20%
2023/12/12	8	38.48	15.2	38.03	38.30	-7.2	2,954	-0.24%
2023/12/11	10.2	36.91	1	37.40	37.20	9.2	2,857	0.32%
2023/12/08	4.2	36.67	0	0.00	36.55	4.2	2,900	0.14%
2023/12/07	2.2	36.79	0	0.00	36.70	2.2	3,023	0.07%
2023/12/06	7.2	37.59	0	0.00	37.10	7.2	3,017	0.24%
2023/12/05	2	37.85	1	37.25	37.50	1	2,993	0.03%
2023/12/04	4	38.00	4	37.45	37.45	0	2,876	0.00%
2023/11/30	0	35.75	0	0.00	35.75	0	2,768	0.00%
2023/11/29	0.2	36.10	0	0.00	36.00	0.2	2,773	0.01%
2023/11/27	1	36.10	2	35.83	35.65	-1	2,885	-0.03%
2023/11/22	0	0.00	2	36.20	36.25	-2	2,984	-0.07%
2023/11/17	0	0.00	0	35.00	34.95	0	3,263	0.00%
2023/11/16	1	34.10	0	0.00	34.30	1	3,314	0.03%
2023/11/15	0.2	33.85	0	0.00	33.85	0.2	3,332	0.01%
2023/11/14	0	0.00	1	33.60	33.55	-1	3,347	-0.03%
2023/11/13	1	32.90	1	32.95	32.90	0	3,382	0.00%
2023/11/10	1	32.30	0	0.00	32.40	1	3,401	0.03%
2023/11/09	2	32.98	0	0.00	32.70	2	3,407	0.06%
2023/11/03	1	34.50	5	34.51	34.40	-4	3,460	-0.12%
2023/11/02	1	36.05	0	0.00	35.20	1	3,453	0.03%
2023/11/01	3	33.83	0	0.00	33.55	3	3,421	0.09%
2023/10/31	2	35.95	6	36.37	35.35	-4	3,439	-0.12%
2023/10/30	2	34.58	2	34.65	34.70	0	3,370	0.00%
2023/10/25	0.2	35.45	0	0.00	35.30	0.2	3,722	0.01%
2023/10/23	2	34.70	0	0.00	34.50	2	3,826	0.05%
2023/10/20	1	33.85	0	0.00	34.45	1	3,901	0.03%
2023/10/18	1	34.35	0	0.00	34.40	1	3,993	0.03%
2023/10/17	0.2	35.50	2	35.20	35.05	-1.8	4,076	-0.04%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/11	1	36.55	0	0.00	36.55	1	5,312	0.02%
2023/10/06	1	37.30	0	0.00	37.40	1	5,491	0.02%
2023/10/05	1.1	37.77	0	0.00	37.75	1.1	5,540	0.02%
2023/10/04	2	38.68	1	38.40	38.35	1	5,565	0.02%
2023/10/03	1	38.55	0	0.00	38.30	1	5,694	0.02%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/26	1	39.20	1	39.50	39.30	0	6,479	0.00%
2023/09/22	0	0.00	1	38.80	38.95	-1	6,826	-0.01%
2023/09/21	6	37.81	0	0.00	37.85	6	7,124	0.08%
2023/09/19	3	40.13	4	39.55	39.25	-1	7,297	-0.01%
2023/09/18	1.1	39.98	1	39.90	39.80	0.1	7,347	0.00%
2023/09/15	5	39.75	0	0.00	39.45	5	7,414	0.07%
2023/09/14	11	40.10	5	40.06	40.15	6	7,368	0.08%
2023/09/13	14.2	38.09	12	38.38	39.00	2.2	7,292	0.03%
2023/09/12	8	38.25	0	0.00	38.15	8	7,565	0.11%
2023/09/11	1	36.40	0	0.00	36.35	1	7,454	0.01%
2023/09/08	2	37.55	0	0.00	37.50	2	7,452	0.03%
2023/09/07	1	38.40	0	0.00	38.40	1	7,462	0.01%
2023/09/05	0.1	38.45	0	0.00	38.45	0.1	7,627	0.00%
2023/09/01	0.1	39.60	2	39.70	38.60	-1.9	7,657	-0.02%
2023/08/31	2	39.63	0	0.00	39.75	2	7,652	0.03%
2023/08/30	0.2	39.40	0	0.00	39.10	0.2	7,631	0.00%
2023/08/29	0	0.00	21	39.29	39.15	-21	7,653	-0.27%
2023/08/28	1	38.60	0	0.00	39.00	1	7,756	0.01%
2023/08/24	4	39.48	7	39.79	39.50	-3	7,846	-0.04%
2023/08/23	6	39.24	0	0.00	38.90	6	7,822	0.08%
2023/08/22	1	38.15	1	38.40	38.15	0	7,668	0.00%
2023/08/18	2	36.88	0	0.00	36.40	2	7,562	0.03%
2023/08/17	0	0.00	1	36.85	37.75	-1	7,552	-0.01%
2023/08/16	1	35.95	0	0.00	36.10	1	7,525	0.01%
2023/08/14	0	0.00	1	35.60	35.85	-1	7,551	-0.01%
2023/08/10	1	37.05	0	0.00	37.10	1	7,569	0.01%
2023/08/08	1	38.55	0	0.00	38.75	1	7,499	0.01%
2023/08/01	5	44.17	3	43.63	42.95	2	7,257	0.03%
2023/07/31	6	44.70	10	44.81	43.90	-4	7,147	-0.06%
2023/07/28	2.1	42.02	0	0.00	42.90	2.1	6,998	0.03%
2023/07/27	1	44.00	9	43.74	44.00	-8	6,954	-0.12%
2023/07/26	3	43.70	0	0.00	43.15	3	6,918	0.04%
2023/07/25	2.6	44.46	2	44.65	44.45	0.6	6,865	0.01%
2023/07/24	2	43.68	5	43.80	43.45	-3	6,799	-0.04%
2023/07/21	1.1	43.95	0	0.00	43.75	1.1	6,754	0.02%
2023/07/20	3	43.70	7	43.75	43.80	-4	6,735	-0.06%
2023/07/19	0	42.90	2	43.58	42.90	-2	6,656	-0.03%
2023/07/18	1.1	44.55	11	46.33	43.20	-10	6,669	-0.15%
2023/07/17	36	47.44	2	46.98	46.70	34	6,513	0.52%
2023/07/14	8.5	46.52	4.7	46.34	48.10	3.8	6,141	0.06%
2023/07/13	12	43.93	12	43.84	43.80	0	5,831	0.00%
2023/07/12	15	43.01	15	42.52	42.40	0	5,632	0.00%
2023/07/10	1	43.30	0	0.00	42.15	1	5,628	0.02%
2023/07/07	4	43.49	4	44.15	43.30	0	5,529	0.00%
2023/07/06	0	0.00	3	41.83	41.85	-3	5,148	-0.06%
2023/07/05	0	0.00	3	41.80	41.70	-3	5,122	-0.06%
2023/07/04	7	43.10	2	42.75	43.80	5	5,009	0.10%
2023/07/03	1	41.20	2	43.45	43.45	-1	4,859	-0.02%
2023/06/30	2	40.20	0	0.00	40.90	2	4,600	0.04%
2023/06/29	7	41.58	6	40.95	40.35	1	4,503	0.02%
2023/06/28	7	40.00	5	39.45	39.30	2	4,167	0.05%
2023/06/26	11	38.85	0	0.00	38.60	11	4,002	0.27%
2023/06/21	2	40.30	0	0.00	40.20	2	3,920	0.05%
2023/06/19	9	39.38	1	39.30	39.30	8	3,785	0.21%
2023/06/16	2	40.45	7.2	40.52	40.35	-5.2	3,656	-0.14%
2023/06/15	0	0.00	5	37.80	38.15	-5	3,316	-0.15%
2023/06/14	0	0.00	10	37.35	37.65	-10	3,311	-0.30%
2023/06/12	0.2	37.50	0	0.00	36.80	0.2	3,411	0.00%
2023/06/09	13	37.40	0	0.00	38.85	13	3,394	0.38%
2023/06/05	0	0.00	3	39.50	38.70	-3	3,457	-0.09%
2023/06/01	1	39.10	3	38.92	38.95	-2	3,526	-0.06%
2023/05/31	2	38.83	8	38.70	38.50	-6	3,501	-0.17%
2023/05/30	33	37.50	1	37.45	37.45	32	3,409	0.94%
2023/05/23	0	0.00	1	36.85	36.65	-1	3,383	-0.03%
2023/05/18	0	0.00	1	36.30	36.15	-1	3,364	-0.03%
2023/05/17	1	36.35	0.3	35.60	35.95	0.8	3,315	0.02%
2023/05/16	0	0.00	2	34.98	35.30	-2	3,253	-0.06%
2023/05/12	0.2	34.20	0	0.00	34.30	0.2	3,235	0.01%
2023/05/11	0.2	34.50	0	0.00	33.95	0.2	3,232	0.01%
2023/05/09	1	34.45	0	0.00	34.60	1	3,198	0.03%
2023/05/08	2	35.58	0	0.00	35.15	2	3,188	0.06%
2023/05/05	0	0.00	1	35.25	35.00	-1	3,182	-0.03%
2023/05/04	1	34.60	0	0.00	34.45	1	3,184	0.03%
2023/05/03	3.2	35.12	0	0.00	34.40	3.2	3,188	0.10%
2023/04/26	0	0.00	1	35.05	35.05	-1	3,130	-0.03%
2023/04/25	0	0.00	2	35.20	34.80	-2	3,114	-0.06%
2023/04/24	0	0.00	1	35.65	35.70	-1	3,071	-0.03%
2023/04/21	8	37.01	0	0.00	35.65	8	3,081	0.26%
2023/04/20	0	0.00	3.2	39.25	39.30	-3.2	2,949	-0.11%
2023/04/19	0	0.00	1	38.40	38.85	-1	2,840	-0.04%
2023/04/18	0	0.00	61	38.88	38.40	-61	2,754	-2.21%
2023/04/13	0	0.00	2	36.68	36.90	-2	2,685	-0.07%
2023/04/12	0	0.00	1	36.45	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	7.3	36.09	36.20	-7.3	2,554	-0.28%
2023/04/10	0	0.00	2	36.00	36.00	-2	2,528	-0.08%
2023/04/06	1	34.70	2	35.28	35.55	-1	2,405	-0.04%
2023/03/31	0	0.00	5	34.95	34.85	-5	2,337	-0.21%
2023/03/28	2	34.73	0	0.00	34.75	2	2,313	0.09%
2023/03/27	0	0.00	7	34.94	34.95	-7	2,300	-0.30%
2023/03/23	5	34.70	1	34.75	34.75	4	2,257	0.18%
2023/03/22	0.1	34.10	1	34.10	34.45	-0.9	2,240	-0.04%
2023/03/21	1	34.15	0	0.00	34.10	1	2,224	0.04%
2023/03/17	0.2	34.30	1	34.25	34.30	-0.8	2,207	-0.04%
2023/03/16	0.2	33.60	1	34.20	33.55	-0.8	2,187	-0.04%
2023/03/15	9	35.28	3	34.73	34.45	6	2,153	0.28%
2023/03/14	0.2	35.25	11	34.44	35.20	-10.8	2,081	-0.52%
2023/03/13	0	0.00	1	34.95	34.90	-1	2,036	-0.05%
2023/03/10	0	0.00	2	34.75	34.55	-2	1,991	-0.10%
2023/03/09	2	34.98	1	35.15	34.80	1	2,215	0.05%
2023/03/08	10	34.45	8	34.51	34.55	2	2,276	0.09%
2023/03/07	1	34.45	26.2	34.01	34.20	-25.2	2,337	-1.08%
2023/03/03	21	32.86	1	32.90	32.90	20	2,167	0.92%
2023/03/02	1	33.40	1.2	33.68	33.90	-0.2	2,099	-0.01%
2023/03/01	3	32.92	0.2	33.20	33.20	2.8	2,100	0.13%
2023/02/24	0	0.00	1	32.35	32.50	-1	2,054	-0.05%
2023/02/23	1	32.60	0.2	32.60	32.50	0.8	2,038	0.04%
2023/02/17	2	31.58	1	31.45	31.60	1	2,014	0.05%
2023/02/06	0	0.00	10	31.25	30.95	-10	2,218	-0.45%
2023/02/02	0	0.00	1	31.25	31.25	-1	2,211	-0.05%
2023/02/01	0	0.00	1	30.90	30.65	-1	2,234	-0.04%
2023/01/30	1.2	30.10	0	0.00	30.05	1.2	2,205	0.05%
2023/01/13	1	29.50	1	29.50	29.40	0	2,204	0.00%
2023/01/11	0	0.00	2	30.45	30.05	-2	2,220	-0.09%
2023/01/10	1	30.25	21	30.10	30.05	-20	2,191	-0.91%
2023/01/06	2	29.60	2	29.53	29.50	0	2,212	0.00%
2023/01/05	32	30.34	10	30.35	29.60	22	2,244	0.98%
2023/01/04	1	30.05	1	30.05	30.00	0	2,175	0.00%
2023/01/03	0	0.00	20	28.60	28.75	-20	2,087	-0.96%
2022/12/30	20	28.15	0	0.00	28.20	20	2,114	0.95%
2022/12/19	1	29.35	0	0.00	29.35	1	2,395	0.04%
2022/12/16	0.2	30.55	0	0.00	30.40	0.2	2,407	0.01%
2022/12/15	0	0.00	1	31.15	31.10	-1	2,415	-0.04%
2022/12/12	0	30.60	0	0.00	30.60	0	2,447	0.00%
2022/12/09	1	30.80	2	30.93	30.85	-1	2,479	-0.04%
2022/12/07	1	31.15	1	31.70	30.65	0	2,599	0.00%
2022/12/01	2	31.33	24	31.93	31.30	-22	3,162	-0.70%
2022/11/30	1	31.55	0	0.00	31.00	1	3,100	0.03%
2022/11/29	12	31.15	5	31.15	31.35	7	3,044	0.23%
2022/11/28	0.2	29.60	0	0.00	29.85	0.2	2,964	0.01%
2022/11/23	5	29.95	24	30.27	30.45	-19	2,951	-0.64%
2022/11/21	0	0.00	2	29.85	29.60	-2	2,933	-0.07%
2022/11/18	20	29.50	0	0.00	29.55	20	2,945	0.68%
2022/11/17	2	29.50	20	29.90	29.50	-18	2,927	-0.61%
2022/11/16	0	0.00	2	29.35	29.15	-2	2,912	-0.07%
2022/11/14	1	29.75	2	29.70	29.70	-1	2,932	-0.03%
2022/11/11	0	0.00	1	29.35	29.55	-1	2,902	-0.03%
2022/11/10	0	0.00	8	29.30	29.15	-8	2,891	-0.28%
2022/11/09	22	29.22	2	29.60	29.30	20	2,898	0.69%
2022/11/08	6	29.90	1	29.95	29.30	5	2,906	0.17%
2022/11/07	0	0.00	1	28.75	28.70	-1	2,875	-0.03%
2022/11/03	1	28.70	20	28.68	28.55	-19	3,002	-0.63%
2022/11/02	0	0.00	1	27.90	28.55	-1	3,037	-0.03%
2022/11/01	0	0.00	1	27.15	27.50	-1	3,105	-0.03%
2022/10/28	3	26.83	0	0.00	26.25	3	3,530	0.08%
2022/10/26	20	26.48	0	0.00	26.60	20	3,875	0.52%
2022/10/20	0	0.00	1	27.75	27.85	-1	4,464	-0.02%
2022/10/14	1	27.60	1	27.55	28.00	0	4,725	0.00%
2022/10/13	3	26.65	0	0.00	26.10	3	4,744	0.06%
2022/10/04	0	0.00	1	28.35	28.60	-1	4,773	-0.02%
2022/09/29	0	0.00	2	28.20	27.65	-2	5,268	-0.04%
2022/09/28	1	27.60	11	27.95	27.25	-10	5,323	-0.19%
2022/09/23	3	31.98	0	0.00	31.35	3	5,395	0.06%
2022/09/22	1	31.75	0	0.00	32.65	1	5,376	0.02%
2022/09/19	2	32.33	0	0.00	32.45	2	5,316	0.04%
2022/09/16	10	32.78	10	33.05	32.70	0	5,297	0.00%
2022/09/15	12	33.49	0	0.00	33.05	12	5,258	0.23%
2022/09/14	1	33.10	0	0.00	33.45	1	5,179	0.02%
2022/09/13	3	34.20	3	34.70	33.70	0	5,130	0.00%
2022/09/12	3	34.47	5	34.56	34.95	-2	4,980	-0.04%
2022/09/08	0	0.00	11	33.31	33.75	-11	4,786	-0.23%
2022/09/07	0	0.00	20	32.60	32.80	-20	4,637	-0.43%
2022/09/06	5	32.14	26	32.88	32.40	-21	4,514	-0.47%
2022/09/05	13	31.56	1	31.50	31.40	12	4,297	0.28%
2022/09/02	0	0.00	0.2	31.65	31.75	-0.2	4,198	0.00%
2022/09/01	0.3	30.80	0	0.00	30.70	0.3	4,156	0.01%
2022/08/26	0	0.00	3	31.73	31.65	-3	4,082	-0.07%
2022/08/22	10	31.70	0	0.00	31.15	10	3,985	0.25%
2022/08/19	0	0.00	1	31.75	31.85	-1	3,932	-0.03%
2022/08/17	2	31.20	0	0.00	31.15	2	3,890	0.05%
2022/08/16	1	31.20	0	0.00	31.25	1	3,871	0.03%
2022/08/15	2	32.20	7.2	32.07	31.65	-5.2	3,838	-0.14%
2022/08/12	0	31.60	54	31.59	31.50	-54	3,771	-1.43%
2022/08/11	2	31.55	0	0.00	31.50	2	3,739	0.05%
2022/08/10	2	31.95	11	31.95	31.75	-9	3,686	-0.24%
2022/08/09	1	31.40	1	31.90	32.00	0	3,591	0.00%
2022/08/08	1	31.45	0	0.00	31.90	1	3,537	0.03%
2022/08/05	11	31.71	1	31.65	31.85	10	3,446	0.29%
2022/08/04	2	31.58	10	31.46	31.80	-8	3,291	-0.24%
2022/08/03	7	30.17	6.2	31.52	30.05	0.8	3,016	0.03%
2022/08/02	1	31.30	0.2	31.00	30.70	0.8	2,754	0.03%
2022/08/01	0	0.00	1	30.55	30.50	-1	2,633	-0.04%
2022/07/29	2	30.75	2.3	31.06	31.15	-0.3	2,578	-0.01%
2022/07/28	2	30.73	12	31.38	30.50	-10	2,479	-0.40%
2022/07/27	11	30.51	6	30.81	30.70	5	2,216	0.23%
2022/07/26	8	29.29	4	29.05	29.00	4	2,033	0.20%
2022/07/25	1	30.50	9.3	30.13	31.00	-8.3	1,936	-0.43%
2022/07/20	0	0.00	1	28.85	29.00	-1	1,739	-0.06%
2022/07/19	4	28.85	10	29.10	29.05	-6	1,717	-0.35%
2022/07/18	1	28.85	15	28.88	28.85	-14	1,710	-0.82%
2022/07/15	4	29.03	2	29.40	29.40	2	1,697	0.12%
2022/07/14	23	29.08	26	28.86	29.25	-3	1,648	-0.18%
2022/07/13	5	28.29	10	28.20	27.90	-5	1,580	-0.32%
2022/07/12	1	28.70	10	28.60	28.60	-9	1,534	-0.59%
2022/07/11	1	28.85	0.3	29.30	29.45	0.7	1,512	0.05%
2022/07/08	53	29.88	13.3	29.16	29.60	39.7	1,448	2.74%
2022/07/07	1	27.75	4.6	28.75	28.75	-3.6	1,206	-0.30%
2022/07/06	0	0.00	4.3	27.73	27.45	-4.3	1,001	-0.43%
2022/07/05	4	26.78	3.6	27.03	27.15	0.4	951	0.04%
2022/07/04	1	25.65	1	26.00	25.45	0	830	0.00%
2022/07/01	1	24.00	0	0.00	23.90	1	810	0.12%
2022/06/15	1	26.95	1	27.35	27.10	0	1,175	0.00%
2022/06/14	2	25.90	4	26.23	26.40	-2	1,180	-0.17%
2022/06/09	2	27.30	0	0.00	27.40	2	1,218	0.16%
2022/05/09	1	27.00	0	0.00	26.90	1	1,978	0.05%
2022/05/06	1	28.30	0	0.00	28.25	1	1,994	0.05%
2022/05/04	1	29.25	0	0.00	29.30	1	2,033	0.05%
2022/05/03	0	0.00	1	28.90	29.10	-1	2,059	-0.05%
2022/04/27	1	28.10	0	0.00	28.30	1	2,135	0.05%
2022/04/26	1	28.65	0	0.00	29.10	1	2,131	0.05%
2022/04/25	1	28.60	0	0.00	28.60	1	2,138	0.05%
2022/04/20	1	30.35	1	30.50	30.35	0	2,122	0.00%
2022/04/15	2	28.85	0	0.00	28.85	2	2,136	0.09%
2022/04/13	5	29.80	0	0.00	29.90	5	2,227	0.22%
2022/04/12	5	30.00	0	0.00	29.65	5	2,259	0.22%
2022/04/11	1	29.70	0	0.00	29.70	1	2,322	0.04%
2022/04/07	3	30.93	0	0.00	30.55	3	2,653	0.11%
2022/03/30	0	0.00	10	31.95	31.80	-10	2,923	-0.34%
2022/03/29	65	31.81	0	0.00	31.60	65	2,934	2.22%
2022/03/28	4	31.88	0	0.00	31.80	4	2,947	0.14%
2022/03/25	0	0.00	3	32.77	32.50	-3	2,961	-0.10%
2022/03/24	1	32.15	0	0.00	32.05	1	2,884	0.03%
2022/03/21	0	0.00	1	32.15	31.80	-1	3,165	-0.03%
2022/03/18	1	31.85	5.5	31.95	32.00	-4.5	3,665	-0.12%
2022/03/11	0	0.00	1.1	30.50	30.25	-1.1	5,035	-0.02%
2022/03/10	0	0.00	3	29.55	29.80	-3	5,025	-0.06%
2022/03/08	3	28.40	1	28.70	28.05	2	5,039	0.04%
2022/03/07	3.5	29.29	0	0.00	29.05	3.5	5,023	0.07%
2022/03/03	0	0.00	3	31.03	30.90	-3	5,080	-0.06%
2022/03/01	1	31.10	0	0.00	30.95	1	5,128	0.02%
2022/02/25	0	0.00	2	31.13	30.50	-2	5,171	-0.04%
2022/02/24	1	29.75	0	0.00	29.80	1	5,172	0.02%
2022/02/22	2	30.79	0	0.00	30.45	2	5,351	0.04%
2022/02/21	0	0.00	1	32.35	32.25	-1	5,542	-0.02%
2022/02/18	5	32.51	3.5	32.89	32.90	1.5	6,165	0.02%
2022/02/17	0	0.00	2	31.05	31.30	-2	5,991	-0.03%
2022/02/10	0.5	31.50	1	31.60	31.50	-0.5	6,149	-0.01%
2022/02/08	0	0.00	20.7	32.50	32.40	-20.7	6,235	-0.33%
2022/02/07	0	0.00	3.5	31.41	31.75	-3.5	6,379	-0.05%
2022/01/26	24	30.07	0	0.00	30.10	24	6,411	0.37%
2022/01/21	2	30.65	0	0.00	30.45	2	6,416	0.03%
2022/01/20	0	0.00	10	31.90	31.70	-10	6,512	-0.15%
2022/01/19	1	30.95	30	31.10	31.00	-29	6,534	-0.44%
2022/01/18	0	0.00	2	31.30	30.90	-2	6,525	-0.03%
2022/01/17	0	0.00	2	30.75	30.90	-2	6,515	-0.03%
2022/01/13	11	30.50	0	0.00	30.45	11	6,489	0.17%
2022/01/11	5	31.70	0	0.00	30.80	5	6,475	0.08%
2022/01/10	2	31.35	1	31.60	31.70	1	6,450	0.02%
2022/01/07	6	32.33	0	0.00	31.35	6	6,437	0.09%
2022/01/06	22	33.24	1	33.25	32.85	21	6,349	0.33%
2022/01/05	10	33.60	0	0.00	33.70	10	6,319	0.16%
2022/01/03	3	34.63	1	34.90	33.95	2	6,221	0.03%
2021/12/29	5	33.65	10	33.95	34.15	-5	5,873	-0.09%
2021/12/27	30	33.30	1	33.05	33.30	29	5,681	0.51%
2021/12/24	3	33.23	0	0.00	33.40	3	5,642	0.05%
2021/12/23	0	0.00	2	32.83	32.80	-2	5,569	-0.04%
2021/12/22	1	32.55	0	0.00	32.55	1	5,554	0.02%
2021/12/21	7	32.75	2	32.95	32.80	5	5,534	0.09%
2021/12/20	0	0.00	1	33.15	32.70	-1	5,506	-0.02%
2021/12/17	1	32.65	1	33.15	32.65	0	5,463	0.00%
2021/12/16	0	0.00	2	33.85	33.85	-2	5,397	-0.04%
2021/12/15	0	0.00	7	33.56	34.15	-7	5,268	-0.13%
2021/12/14	14	35.28	16	35.80	34.10	-2	5,100	-0.04%
2021/12/13	1	33.10	10	33.70	33.65	-9	4,555	-0.20%
2021/12/10	75	33.93	102	33.61	33.80	-27	4,308	-0.63%	大賣/
2021/12/09	7	32.46	45	33.06	32.20	-38	3,779	-1.01%
2021/12/08	1	30.35	15	30.20	30.30	-14	3,217	-0.44%
2021/12/07	4	29.33	0	0.00	30.15	4	3,141	0.13%
2021/12/06	1	29.00	0	0.00	29.05	1	3,023	0.03%
2021/12/03	4	29.45	3	29.35	29.35	1	3,026	0.03%
2021/12/02	1	29.00	0	0.00	29.05	1	2,971	0.03%
2021/12/01	1	28.80	0	0.00	28.85	1	2,974	0.03%
2021/11/30	2	28.90	1	29.00	29.20	1	2,973	0.03%
2021/11/29	6	27.78	1	28.55	28.45	5	2,967	0.17%
2021/11/26	27	28.65	0	0.00	28.30	27	2,911	0.93%
2021/11/25	5	29.50	0	0.00	29.55	5	2,874	0.17%
2021/11/22	27	30.90	1	31.25	30.85	26	2,729	0.95%
2021/11/19	5	29.80	0	0.00	29.80	5	2,587	0.19%
2021/11/18	3	30.80	0	0.00	30.10	3	2,517	0.12%
2021/11/17	15	31.69	59	31.56	32.05	-44	2,279	-1.93%
2021/11/16	0	0.00	4	29.14	29.15	-4	1,627	-0.25%
2021/11/15	0	0.00	3	28.30	28.05	-3	1,549	-0.19%
2021/11/12	1	27.80	1	27.90	27.85	0	1,536	0.00%
2021/11/11	45	28.36	4	28.40	28.10	41	1,531	2.68%
2021/11/09	0	0.00	2	27.68	27.75	-2	1,440	-0.14%
2021/11/08	4	28.45	0	0.00	28.10	4	1,384	0.29%
2021/11/04	2	28.40	8	28.58	28.60	-6	1,244	-0.48%
2021/11/03	0	0.00	4	27.68	27.00	-4	1,077	-0.37%
2021/11/02	1	26.55	0	0.00	26.50	1	1,010	0.10%
2021/10/29	5	27.15	6	27.18	27.00	-1	1,046	-0.10%
2021/10/28	6	28.05	2	28.10	27.80	4	1,020	0.39%
2021/10/27	7	28.23	2	28.30	28.30	5	908	0.55%
2021/10/21	0	0.00	2	26.25	25.95	-2	887	-0.23%
2021/10/12	0	0.00	2	25.60	25.00	-2	1,136	-0.18%
2021/09/27	0	0.00	1	25.95	25.85	-1	1,467	-0.07%
2021/09/09	2	24.50	0	0.00	24.35	2	1,626	0.12%
2021/09/06	1	25.15	0	0.00	24.75	1	1,650	0.06%
2021/08/26	2	26.75	2	26.85	26.95	0	1,669	0.00%
2021/08/25	1	26.85	0	0.00	26.70	1	1,703	0.06%
2021/08/23	1	25.85	1	26.30	26.35	0	1,723	0.00%
2021/08/06	1	27.15	1	27.25	27.20	0	1,872	0.00%
2021/08/05	5	27.15	0	0.00	27.20	5	1,940	0.26%
2021/08/04	2	27.20	0	0.00	27.10	2	2,029	0.10%
2021/07/30	3	28.23	0	0.00	28.10	3	2,097	0.14%
2021/07/28	0	0.00	2	28.50	28.60	-2	2,232	-0.09%
2021/07/27	1	29.30	1	30.00	29.15	0	2,301	0.00%
2021/07/26	0	0.00	1	29.70	29.55	-1	2,424	-0.04%
2021/07/22	0	0.00	2	28.95	29.15	-2	2,612	-0.08%
2021/07/21	4	28.51	2	28.75	28.55	2	2,639	0.08%
2021/07/20	2	29.45	5	29.50	29.05	-3	2,666	-0.11%
2021/07/19	11	30.44	1	30.45	30.35	10	2,734	0.37%
2021/07/16	18	30.99	2	31.05	31.15	16	2,821	0.57%
2021/07/15	22	29.52	45	29.69	31.65	-23	2,783	-0.83%
2021/07/12	2	28.30	0	0.00	28.25	2	2,644	0.08%
2021/07/08	3	28.20	0	0.00	28.15	3	2,716	0.11%
2021/07/07	1	28.35	0	0.00	28.40	1	2,821	0.04%
2021/07/06	2	28.75	0	0.00	28.75	2	2,996	0.07%
2021/07/05	5	28.50	0	0.00	29.10	5	3,307	0.15%
2021/07/02	1	28.70	1	28.80	28.60	0	3,327	0.00%
2021/07/01	1	28.10	0	0.00	28.10	1	3,381	0.03%
2021/06/29	0	0.00	2	28.60	28.60	-2	3,572	-0.06%
2021/06/25	5	29.05	0	0.00	29.15	5	3,746	0.13%
2021/06/24	8	29.31	0	0.00	29.15	8	3,814	0.21%
2021/06/23	0	0.00	1	28.60	28.85	-1	3,812	-0.03%
2021/06/21	1	28.30	0	0.00	28.25	1	3,900	0.03%
2021/06/02	3	28.83	0	0.00	28.95	3	4,700	0.06%
2021/06/01	0	0.00	6	28.30	28.55	-6	4,748	-0.13%
2021/05/24	0	0.00	11	26.55	26.75	-11	5,003	-0.22%
2021/05/20	0	0.00	1	26.15	25.85	-1	5,109	-0.02%
2021/05/17	0	0.00	3	24.50	24.00	-3	5,247	-0.06%
2021/05/13	0	0.00	1	26.65	26.60	-1	5,244	-0.02%
2021/05/12	13	25.94	0	0.00	25.75	13	5,242	0.25%
2021/05/07	0	0.00	1	29.90	30.40	-1	5,503	-0.02%
2021/05/06	1	29.20	1	28.90	29.20	0	5,584	0.00%
2021/05/04	0	0.00	2	31.15	31.35	-2	5,519	-0.04%
2021/05/03	1	34.65	10	35.28	34.40	-9	5,475	-0.16%
2021/04/29	2	34.33	102	34.91	35.00	-100	5,422	-1.84%	大賣/
2021/04/27	50	33.25	1	33.35	33.25	49	5,484	0.89%
2021/04/26	51	33.30	0	0.00	33.65	51	5,573	0.92%
2021/04/23	12	33.15	0	0.00	33.15	12	5,667	0.21%
2021/04/22	3	34.63	0	0.00	34.00	3	6,057	0.05%
2021/04/21	2	35.83	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	1	36.40	36.30	-1	6,107	-0.02%
2021/04/19	2	36.18	3	36.10	36.05	-1	6,325	-0.02%
2021/04/16	10	35.95	0	0.00	36.05	10	6,462	0.15%
2021/04/14	4	36.34	1	37.15	35.80	3	7,531	0.04%
2021/04/13	2	36.13	0	0.00	37.00	2	8,203	0.02%
2021/04/12	3	38.55	0	0.00	37.50	3	8,310	0.04%
2021/04/09	1	38.35	30	38.11	38.40	-29	8,231	-0.35%
2021/04/08	23	36.40	1	36.30	36.40	22	7,937	0.28%
2021/04/07	2	36.13	0	0.00	36.20	2	7,935	0.03%
2021/04/06	4	36.63	20	36.70	36.55	-16	7,930	-0.20%
2021/04/01	1	37.40	0	0.00	37.05	1	7,991	0.01%
2021/03/31	3	37.23	1	37.40	37.35	2	8,083	0.02%
2021/03/29	6	36.45	13	36.58	36.55	-7	7,920	-0.09%
2021/03/26	10	35.45	0	0.00	35.65	10	7,902	0.13%
2021/03/25	5	36.19	4	36.11	35.60	1	7,992	0.01%
2021/03/24	0	0.00	2	35.55	35.40	-2	7,958	-0.03%
2021/03/23	1	35.15	1	35.80	35.25	0	7,951	0.00%
2021/03/22	1	35.15	1	35.40	35.10	0	7,902	0.00%
2021/03/19	0	0.00	1	36.20	36.15	-1	7,840	-0.01%
2021/03/18	0	0.00	1	36.45	36.30	-1	7,777	-0.01%
2021/03/17	0	0.00	2	36.25	36.10	-2	7,825	-0.03%
2021/03/16	3	37.50	0	0.00	36.65	3	7,828	0.04%
2021/03/15	3	37.40	0	0.00	37.55	3	7,805	0.04%
2021/03/09	5	35.85	5	35.40	35.40	0	8,358	0.00%
2021/03/05	1	35.65	1	35.10	35.45	0	8,284	0.00%
2021/03/04	0	0.00	4	35.30	35.05	-4	8,421	-0.05%
2021/02/22	1	35.45	0	0.00	35.50	1	8,548	0.01%
2021/02/19	0	0.00	10	35.25	35.40	-10	8,515	-0.12%
2021/02/17	0	0.00	2	33.45	33.30	-2	8,402	-0.02%
2021/02/05	1	32.70	7	33.10	32.70	-6	8,366	-0.07%
2021/02/03	1	33.10	0	0.00	32.95	1	8,460	0.01%
2021/02/01	0	0.00	2	33.83	33.50	-2	8,381	-0.02%
2021/01/29	12	36.71	15	36.63	34.55	-3	8,314	-0.04%
2021/01/28	1	36.10	1	35.85	36.00	0	7,984	0.00%
2021/01/27	0	0.00	1	35.50	35.30	-1	7,890	-0.01%
2021/01/26	1	34.85	0	0.00	34.65	1	7,871	0.01%
2021/01/22	10	35.10	1	35.20	35.15	9	7,803	0.12%
2021/01/21	1	34.95	0	0.00	34.75	1	7,725	0.01%
2021/01/19	43	37.77	0	0.00	37.45	43	7,470	0.58%
2021/01/18	17	38.58	4	37.00	38.50	13	7,344	0.18%
2021/01/15	42	38.93	15	40.75	38.60	27	7,192	0.38%
2021/01/14	20	38.53	0	0.00	38.35	20	6,717	0.30%
2021/01/13	11	37.61	20	37.40	37.80	-9	6,604	-0.14%
2021/01/12	2	37.13	11	36.77	37.50	-9	6,500	-0.14%
2021/01/08	16	38.47	10	37.90	38.50	6	6,084	0.10%
2021/01/07	58	39.49	49	38.78	39.50	9	5,851	0.15%
2021/01/06	9	38.36	7	38.43	38.90	2	4,966	0.04%
2021/01/05	0	0.00	2	34.80	35.40	-2	4,261	-0.05%
2021/01/04	6	31.79	0	0.00	32.20	6	4,058	0.15%
2020/12/31	12	31.25	0	0.00	31.25	12	3,979	0.30%
2020/12/30	7	31.36	0	0.00	31.15	7	4,017	0.17%
2020/12/29	0	0.00	79	31.64	31.45	-79	3,984	-1.98%
2020/12/28	6	31.81	0	0.00	31.65	6	3,921	0.15%
2020/12/25	84	31.82	11	31.94	32.10	73	3,840	1.90%
2020/12/21	1	31.20	0	0.00	31.05	1	3,613	0.03%
2020/12/18	1	29.75	1	29.75	30.05	0	3,516	0.00%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/09	0	0.00	2	31.10	31.30	-2	3,412	-0.06%
2020/12/08	1	31.55	37	31.45	31.35	-36	3,446	-1.04%
2020/12/07	6	31.59	8	31.41	31.30	-2	3,704	-0.05%
2020/12/04	7	31.93	7	32.94	32.25	0	3,666	0.00%
2020/12/03	39	31.93	8	31.54	32.00	31	3,305	0.94%
2020/12/02	1	29.20	0	0.00	29.10	1	3,022	0.03%
2020/12/01	2	29.05	0	0.00	29.00	2	3,036	0.07%
2020/11/27	3	29.55	2	29.30	29.60	1	2,914	0.03%
2020/11/26	1	28.65	0	0.00	28.65	1	2,827	0.04%
2020/11/24	0	0.00	1	28.40	28.40	-1	2,796	-0.04%
2020/11/20	1	28.05	0	0.00	28.35	1	2,726	0.04%
2020/11/19	0	0.00	1	28.00	28.00	-1	2,723	-0.04%
2020/11/17	0	0.00	2	27.30	26.90	-2	2,638	-0.08%
2020/11/16	0	0.00	2	27.00	27.25	-2	2,723	-0.07%
2020/11/12	0	0.00	1	26.45	26.45	-1	2,875	-0.03%
2020/11/11	1	27.55	1	27.40	26.75	0	2,900	0.00%
2020/11/04	1	26.10	0	0.00	26.25	1	2,991	0.03%
2020/11/03	0	0.00	1	26.80	26.55	-1	2,989	-0.03%
2020/11/02	4	26.35	0	0.00	26.00	4	3,009	0.13%
2020/10/28	1	26.30	0	0.00	26.35	1	3,131	0.03%
2020/10/16	5	27.00	0	0.00	26.90	5	3,616	0.14%
2020/10/15	0	0.00	12	27.60	27.30	-12	3,665	-0.33%
2020/10/07	1	28.10	3	27.75	27.45	-2	3,762	-0.05%
2020/09/30	3	25.63	0	0.00	25.80	3	3,952	0.08%
2020/09/24	2	26.25	0	0.00	26.00	2	3,953	0.05%
2020/09/23	1	27.10	0	0.00	26.90	1	3,925	0.03%
2020/09/10	0	0.00	2	29.95	29.25	-2	4,185	-0.05%
2020/09/09	1	28.70	18	28.82	28.95	-17	3,935	-0.43%
2020/09/08	2	28.13	0	0.00	27.85	2	3,905	0.05%
2020/09/07	3	28.33	6	28.96	28.30	-3	3,934	-0.08%
2020/09/04	6	28.49	0	0.00	28.50	6	3,948	0.15%
2020/09/03	22	28.52	0	0.00	28.20	22	3,955	0.56%
2020/09/02	5	27.90	5	28.30	27.75	0	3,876	0.00%
2020/08/31	0	0.00	1	28.15	27.95	-1	4,037	-0.02%
2020/08/27	1	28.20	0	0.00	28.25	1	4,073	0.02%
2020/08/26	0	0.00	1	28.25	28.30	-1	4,102	-0.02%
2020/08/25	0	0.00	5	28.25	28.50	-5	4,116	-0.12%
2020/08/24	5	28.00	0	0.00	28.15	5	4,052	0.12%
2020/08/20	0	0.00	1	28.30	26.95	-1	4,065	-0.02%
2020/08/19	3	29.47	0	0.00	29.70	3	4,001	0.07%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/13	0	0.00	10	27.60	27.40	-10	4,138	-0.24%
2020/08/12	0	0.00	1	26.45	26.85	-1	4,120	-0.02%
2020/08/10	0.2	26.35	0	0.00	26.50	0.2	4,077	0.00%
2020/08/05	10	26.55	1	26.30	26.35	9	4,248	0.21%
2020/08/03	1	25.05	1	25.05	24.90	0	4,481	0.00%
2020/07/31	2	24.48	3	24.45	24.90	-1	4,931	-0.02%
2020/07/30	2	24.70	2	24.48	24.65	0	5,638	0.00%
2020/07/29	2	23.18	0	0.00	23.10	2	5,731	0.03%
2020/07/27	1	25.50	0	0.00	23.85	1	5,755	0.02%
2020/07/24	0	0.00	2.8	25.84	25.65	-2.8	5,772	-0.05%
2020/07/23	2	28.20	0	0.00	27.75	2	5,707	0.04%
2020/07/22	1	28.40	0	0.00	28.30	1	5,717	0.02%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/15	1	28.05	2	28.15	28.15	-1	5,678	-0.02%
2020/07/14	14	28.05	0	0.00	28.00	14	5,734	0.24%
2020/07/13	5	27.85	1	27.85	27.95	4	5,748	0.07%
2020/07/10	5	28.20	0	0.00	28.05	5	5,829	0.09%
2020/07/09	8	28.39	2	28.45	28.45	6	6,117	0.10%
2020/07/02	0	0.00	1	27.65	27.75	-1	6,174	-0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/23	7	26.97	5	27.35	27.20	2	6,216	0.03%
2020/06/22	0	0.00	10	26.00	26.05	-10	6,132	-0.16%
2020/06/19	2	27.00	0	0.00	26.95	2	6,090	0.03%
2020/06/18	8	27.18	0	0.00	27.20	8	6,036	0.13%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/16	2	27.35	0	0.00	27.30	2	6,004	0.03%
2020/06/15	2	27.38	1	27.45	27.20	1	6,003	0.02%
2020/06/12	2	26.90	0	0.00	27.00	2	6,006	0.03%
2020/06/11	1	26.90	3	27.00	27.05	-2	6,006	-0.03%
2020/06/09	0	0.00	4	27.35	27.30	-4	6,009	-0.07%
2020/06/08	4	27.20	0	0.00	27.25	4	6,019	0.07%
2020/06/05	1	27.10	6	27.13	27.05	-5	6,044	-0.08%
2020/06/04	1	26.60	20	26.60	26.60	-19	5,891	-0.32%
2020/06/03	0	0.00	5	26.65	26.60	-5	5,869	-0.09%
2020/06/02	0	0.00	12	26.60	26.60	-12	5,841	-0.21%
2020/05/27	0	0.00	3	26.63	26.65	-3	5,753	-0.05%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	3	26.70	0	0.00	26.65	3	5,684	0.05%
2020/05/21	5	26.96	1	27.00	26.90	4	5,642	0.07%
2020/05/20	0	0.00	2	26.20	26.20	-2	5,379	-0.04%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/13	1	26.15	1	26.10	26.10	0	5,201	0.00%
2020/05/12	0	0.00	1	25.90	26.05	-1	5,256	-0.02%
2020/05/11	3	26.27	0	0.00	26.15	3	5,182	0.06%
2020/05/08	2	26.53	1	26.80	26.25	1	5,091	0.02%
2020/05/07	19	26.61	1	26.60	26.65	18	4,876	0.37%
2020/05/06	7	26.76	17	25.93	25.30	-10	4,417	-0.23%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	21	24.35	24.35	-21	3,571	-0.59%
2020/04/30	5	22.35	0	0.00	22.15	5	3,542	0.14%
2020/04/29	4	22.15	0	0.00	22.35	4	3,509	0.11%
2020/04/28	0	0.00	7	21.84	21.95	-7	3,447	-0.20%
2020/04/24	3	20.95	0	0.00	20.90	3	3,425	0.09%
2020/04/21	4	20.83	0	0.00	20.20	4	3,324	0.12%
2020/04/17	5	21.00	3	21.33	20.55	2	3,240	0.06%
2020/04/16	2	21.15	0	0.00	20.85	2	3,157	0.06%
2020/04/15	2	20.83	0	0.00	20.90	2	3,105	0.06%
2020/04/14	2	20.60	52	20.31	21.05	-50	2,969	-1.68%
2020/04/13	51	19.80	2	19.95	20.00	49	2,621	1.87%
2020/03/23	1	14.70	0	0.00	14.50	1	2,264	0.04%
2020/03/12	0	0.00	1	19.90	19.55	-1	2,211	-0.05%
2020/03/11	1	21.15	0	0.00	20.40	1	2,177	0.05%
2020/03/03	0	0.00	1	21.60	21.40	-1	2,083	-0.05%
2020/02/27	1	21.20	0	0.00	21.20	1	2,061	0.05%
2020/02/25	1	21.00	1	21.40	21.80	0	2,030	0.00%
2020/02/21	1	21.85	1	21.85	21.90	0	2,005	0.00%
2020/02/18	1	21.95	0	0.00	21.90	1	1,992	0.05%
2020/02/13	4	21.91	3	22.10	21.85	1	1,991	0.05%
2020/02/05	0	0.00	1	20.85	20.55	-1	1,942	-0.05%
2020/01/31	1	20.30	0	0.00	20.45	1	1,921	0.05%
2020/01/30	12	20.62	0	0.00	20.45	12	1,925	0.62%
2020/01/15	1	22.55	0	0.00	22.50	1	1,907	0.05%
2020/01/13	1	22.70	2	22.63	22.50	-1	1,977	-0.05%
2020/01/08	1	22.05	0	0.00	21.90	1	2,278	0.04%
2020/01/06	2	22.48	0	0.00	22.45	2	2,302	0.09%
2019/12/30	0	0.00	3	23.80	23.75	-3	2,330	-0.13%
2019/12/26	0	0.00	2	23.70	23.70	-2	2,326	-0.09%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	1	23.50	2	23.70	23.55	-1	2,383	-0.04%
2019/12/18	1	23.40	2	23.50	23.60	-1	2,351	-0.04%
2019/12/17	1	23.40	10	23.60	23.55	-9	2,387	-0.38%
2019/12/16	0	0.00	10	23.40	23.40	-10	2,458	-0.41%
2019/12/13	1	24.10	2	23.38	23.00	-1	2,504	-0.04%
2019/12/12	0	0.00	6	22.93	22.70	-6	2,415	-0.25%
2019/12/11	0	0.00	9	22.80	22.90	-9	2,415	-0.37%
2019/12/09	1	22.40	1	22.75	22.50	0	2,419	0.00%
2019/12/06	9	21.90	0	0.00	22.00	9	2,391	0.38%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/11/28	1	22.40	0	0.00	22.40	1	2,734	0.04%
2019/11/18	0	0.00	3	22.82	22.95	-3	3,616	-0.08%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/12	1	22.75	2.8	22.75	22.90	-1.8	3,860	-0.05%
2019/11/08	1	22.90	0	0.00	22.85	1	4,101	0.02%
2019/11/07	0	0.00	3	22.95	22.85	-3	4,288	-0.07%
2019/11/05	0	0.00	1	22.95	23.10	-1	4,537	-0.02%
2019/11/04	5	22.45	0	0.00	22.45	5	4,550	0.11%
2019/11/01	11	22.20	0	0.00	22.20	11	4,580	0.24%
2019/10/31	1	22.75	0	0.00	22.50	1	4,626	0.02%
2019/10/25	1	23.50	0	0.00	23.45	1	4,989	0.02%
2019/10/22	4	24.01	0	0.00	23.95	4	5,525	0.07%
2019/10/21	2	23.98	4	24.06	23.95	-2	5,553	-0.04%
2019/10/18	5	24.67	2	24.75	24.50	3	5,544	0.05%
2019/10/17	1	24.20	0	0.00	24.20	1	5,441	0.02%
2019/10/16	5	24.29	1	24.40	24.40	4	5,427	0.07%
2019/10/09	20	23.50	0	0.00	23.55	20	5,408	0.37%
2019/10/03	0	0.00	1	23.60	23.70	-1	5,374	-0.02%
2019/09/27	2	23.80	0	0.00	23.50	2	5,363	0.04%
2019/09/24	0	0.00	1	24.30	24.10	-1	5,320	-0.02%
2019/09/23	1	24.40	0	0.00	24.40	1	5,308	0.02%
2019/09/20	0	0.00	2	24.30	24.35	-2	5,316	-0.04%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/05	0	0.00	10	24.95	25.05	-10	4,808	-0.21%
2019/09/03	2	24.60	1	24.65	24.55	1	4,642	0.02%
2019/08/30	0	0.00	1	25.00	24.50	-1	4,591	-0.02%
2019/08/29	2	24.50	2	24.60	24.50	0	4,523	0.00%
2019/08/28	11	24.85	1	25.75	24.80	10	4,445	0.22%
2019/08/27	5	24.83	3	24.60	25.00	2	4,189	0.05%
2019/08/26	2	23.60	0	0.00	23.65	2	4,022	0.05%
2019/08/23	0	0.00	1	24.15	24.15	-1	4,017	-0.02%
2019/08/22	1	24.55	1	24.20	24.30	0	3,947	0.00%
2019/08/21	2	23.93	3	23.67	23.90	-1	3,842	-0.03%
2019/08/19	1	24.00	0	0.00	23.95	1	3,732	0.03%
2019/08/16	2	23.90	0	0.00	24.00	2	3,679	0.05%
2019/08/15	3	23.60	9	23.60	23.90	-6	3,581	-0.17%
2019/08/13	5	23.51	1	23.65	23.25	4	3,417	0.12%
2019/08/12	10	24.75	5	24.47	24.40	5	3,258	0.15%
2019/08/08	1	23.60	5	23.72	23.95	-4	3,059	-0.13%
2019/08/07	0	0.00	5	23.10	23.10	-5	2,846	-0.18%
2019/08/06	0	0.00	2	22.40	22.70	-2	2,778	-0.07%
2019/08/02	12	22.23	3	22.37	22.50	9	2,744	0.33%
2019/07/31	0	0.00	1	22.90	22.90	-1	2,698	-0.04%
2019/07/30	15	22.95	186	22.63	22.60	-171	2,631	-6.50%	大賣/鉅額交易
2019/07/29	1	22.90	14	22.91	22.95	-13	2,515	-0.52%
2019/07/26	6	22.23	5	22.55	22.40	1	2,410	0.04%
2019/07/25	28	22.21	33	22.38	21.90	-5	2,313	-0.22%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/22	1	20.00	0	0.00	20.25	1	2,036	0.05%
2019/06/27	0	0.00	1	19.70	19.70	-1	2,347	-0.04%
2019/05/15	0	0.00	1	18.25	18.20	-1	3,561	-0.03%
2019/05/14	1	17.85	0	0.00	17.85	1	3,562	0.03%
2019/05/03	0	0.00	2	20.65	20.65	-2	3,372	-0.06%
2019/05/02	0	0.00	1	20.65	20.65	-1	3,314	-0.03%
2019/04/29	1	19.80	0	0.00	19.80	1	3,266	0.03%
2019/04/26	0	0.00	1	20.60	20.35	-1	3,205	-0.03%
2019/04/25	0	0.00	1	20.80	20.55	-1	3,170	-0.03%
2019/04/18	31	19.70	0	0.00	19.60	31	3,514	0.88%
2019/04/11	1	19.80	0	0.00	19.80	1	3,703	0.03%
2019/04/02	1	20.10	0	0.00	20.05	1	3,646	0.03%
2019/04/01	1	19.90	0	0.00	20.00	1	3,629	0.03%
2019/03/28	0	0.00	1	19.95	19.80	-1	3,630	-0.03%
2019/03/27	0	0.00	4	20.00	19.80	-4	3,640	-0.11%
2019/03/25	4	19.65	0	0.00	19.70	4	3,641	0.11%
2019/03/22	7	20.03	0	0.00	19.90	7	3,661	0.19%
2019/03/21	3	20.93	1	21.15	20.60	2	3,556	0.06%
2019/03/20	0	0.00	1	20.40	20.60	-1	3,315	-0.03%
2019/03/19	0	0.00	25	19.80	19.85	-25	3,244	-0.77%
2019/03/18	0.1	19.70	1	19.85	19.75	-0.9	3,269	-0.03%
2019/03/15	1	19.05	0	0.00	19.30	1	3,228	0.03%
2019/03/14	1	19.45	19	19.50	19.10	-18	3,246	-0.55%
2019/03/12	2	20.00	1	19.80	19.65	1	3,308	0.03%
2019/03/11	0	0.00	0.5	19.50	19.55	-0.5	3,307	-0.02%
2019/03/08	0	0.00	2	19.10	19.45	-2	3,360	-0.06%
2019/03/07	2	19.05	0	0.00	19.00	2	3,493	0.06%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/22	1	18.90	7	18.93	19.20	-6	3,538	-0.17%
2019/02/21	6	18.78	5	18.60	18.45	1	3,413	0.03%
2019/02/20	0	0.00	1	18.30	18.35	-1	3,353	-0.03%
2019/02/15	1	17.90	0	0.00	17.80	1	3,313	0.03%
2019/02/13	14	18.05	0	0.00	18.00	14	3,359	0.42%
2019/02/12	6	18.00	1	18.20	18.15	5	3,354	0.15%
2019/02/11	30	17.98	1	18.00	17.95	29	3,348	0.87%
2019/01/25	0	0.00	3	17.63	17.70	-3	3,343	-0.09%
2019/01/22	1	17.50	0	0.00	17.50	1	3,414	0.03%
2019/01/21	1	17.90	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	1	18.20	18.20	-1	3,368	-0.03%
2019/01/17	2	18.05	0	0.00	17.90	2	3,358	0.06%
2019/01/16	13	18.46	10	18.40	18.35	3	3,303	0.09%
2019/01/14	0	0.00	4	18.08	18.15	-4	2,912	-0.14%
2019/01/11	1	17.70	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	16	18.15	18.35	-16	2,634	-0.61%
2019/01/08	1	17.70	1	18.20	17.60	0	2,495	0.00%
2019/01/07	3	17.50	19	17.12	17.65	-16	2,410	-0.66%
2019/01/03	2	16.60	0	0.00	16.65	2	2,368	0.08%
2018/12/28	1	16.60	0	0.00	16.55	1	2,364	0.04%
2018/12/27	0	0.00	29	16.85	16.60	-29	2,366	-1.23%
2018/12/26	8	16.60	0	0.00	16.35	8	2,331	0.34%
2018/12/22	3	16.10	0	0.00	16.20	3	2,309	0.13%
2018/12/21	80	16.26	0	0.00	16.25	80	2,315	3.46%
2018/12/19	2	16.80	0	0.00	16.70	2	2,241	0.09%
2018/12/18	71	16.95	0	0.00	16.75	71	2,223	3.19%
2018/12/14	0	0.00	1	17.10	17.35	-1	2,142	-0.05%
2018/12/10	21	16.95	12	16.85	16.75	9	2,024	0.44%
2018/12/07	21	16.84	1	17.00	17.00	20	1,981	1.01%
2018/12/04	0	0.00	1	16.75	17.20	-1	1,892	-0.05%
2018/12/03	38	16.45	1	16.75	16.80	37	1,879	1.97%
2018/11/30	10	16.45	0	0.00	15.95	10	1,855	0.54%
2018/11/29	2	16.35	1	16.80	16.30	1	1,738	0.06%
2018/11/28	0	0.00	1	16.05	16.10	-1	1,690	-0.06%
2018/11/14	2	14.80	0	0.00	15.05	2	1,517	0.13%
2018/11/06	0	0.00	1	14.25	14.30	-1	1,718	-0.06%
2018/11/05	1	14.25	0	0.00	14.30	1	1,773	0.06%
2018/10/04	0	0.00	1	16.50	16.20	-1	2,466	-0.04%
2018/10/03	1	16.00	0	0.00	16.00	1	2,486	0.04%
2018/09/21	2	15.60	0	0.00	15.60	2	2,850	0.07%
2018/09/07	1	15.30	2	15.30	15.40	-1	2,976	-0.03%
2018/09/06	1	16.20	0	0.00	16.00	1	2,944	0.03%
2018/08/27	1	17.55	1	17.65	17.65	0	3,079	0.00%
2018/08/13	2	17.70	0	0.00	17.80	2	3,148	0.06%
2018/08/10	0	0.00	2	19.30	19.30	-2	3,056	-0.07%
2018/08/07	0	0.00	10	20.00	19.85	-10	3,083	-0.32%
2018/08/03	0	0.00	2	20.70	20.80	-2	3,008	-0.07%
2018/07/27	4	21.20	0	0.00	21.35	4	2,973	0.13%
2018/07/25	4	21.61	0	0.00	21.20	4	2,977	0.13%
2018/07/23	2	20.93	0	0.00	20.90	2	2,939	0.07%
2018/07/20	2	22.80	2	22.45	22.45	0	2,879	0.00%
2018/07/19	2	22.70	0	0.00	22.65	2	2,830	0.07%
2018/07/18	8	22.71	14	22.68	23.00	-6	2,858	-0.21%
2018/07/16	0	0.00	5	22.30	22.10	-5	2,825	-0.18%
2018/07/09	3	21.85	0	0.00	21.85	3	2,850	0.11%
2018/07/04	3	21.95	1	22.10	22.15	2	2,974	0.07%
2018/06/28	3	21.25	0	0.00	20.90	3	2,842	0.11%
2018/06/21	2	21.30	0	0.00	21.00	2	3,077	0.06%
2018/06/13	1	21.70	0	0.00	21.65	1	3,118	0.03%
2018/06/12	1	21.55	0	0.00	21.75	1	3,121	0.03%
2018/06/08	0	0.00	20	21.35	21.35	-20	3,112	-0.64%
2018/06/06	2	22.05	1	21.90	21.90	1	3,152	0.03%
2018/06/05	1	22.05	0	0.00	21.80	1	3,179	0.03%
2018/06/01	6	22.02	0	0.00	21.90	6	3,347	0.18%
2018/05/31	0	0.00	2	21.25	21.45	-2	3,259	-0.06%
2018/05/30	0	0.00	1	20.75	21.05	-1	3,279	-0.03%
2018/05/29	0	0.00	1	21.45	21.10	-1	3,290	-0.03%
2018/05/28	0	0.00	3	21.02	21.20	-3	3,286	-0.09%
2018/05/24	3	20.48	1	20.75	20.40	2	3,320	0.06%
2018/05/23	2	20.65	0	0.00	20.60	2	3,331	0.06%
2018/05/22	2	20.63	5	20.68	20.60	-3	3,346	-0.09%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/17	21	19.86	10	20.27	20.20	11	3,403	0.32%
2018/05/15	1	19.50	0	0.00	19.35	1	3,359	0.03%
2018/05/14	3	19.30	0	0.00	19.30	3	3,557	0.08%
2018/05/02	5	20.05	0	0.00	20.00	5	4,122	0.12%
2018/04/26	1	20.15	0	0.00	19.90	1	4,859	0.02%
2018/04/25	1	20.20	1	20.25	20.25	0	4,925	0.00%
2018/04/24	1	19.80	0	0.00	20.00	1	4,969	0.02%
2018/04/23	2	21.25	0	0.00	20.70	2	4,979	0.04%
2018/04/20	1	21.95	0	0.00	21.60	1	5,005	0.02%
2018/04/18	2	22.40	0	0.00	22.20	2	5,044	0.04%
2018/04/17	2	22.45	0	0.00	22.40	2	5,106	0.04%
2018/04/16	0	0.00	2	22.45	22.30	-2	5,375	-0.04%
2018/04/12	0	0.00	5	22.50	23.00	-5	5,955	-0.08%
2018/04/11	0	0.00	6	22.48	22.30	-6	6,395	-0.09%
2018/04/10	2	22.58	0	0.00	22.55	2	6,675	0.03%
2018/04/09	5	23.05	0	0.00	23.00	5	6,656	0.08%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/04/02	1	23.60	1	23.50	23.45	0	6,632	0.00%
2018/03/31	0	0.00	1	23.65	23.65	-1	6,908	-0.01%
2018/03/27	4	23.68	4	23.55	23.55	0	7,227	0.00%
2018/03/26	1	23.50	20	23.85	23.50	-19	7,231	-0.26%
2018/03/23	1	23.90	0	0.00	23.85	1	7,174	0.01%
2018/03/22	0	0.00	2	24.28	24.35	-2	7,170	-0.03%
2018/03/21	1	24.05	0	0.00	24.10	1	7,235	0.01%
2018/03/20	1	24.15	5	24.50	24.10	-4	7,300	-0.05%
2018/03/19	6	24.69	2	24.65	24.60	4	7,305	0.05%
2018/03/16	0	0.00	20	24.80	24.80	-20	7,305	-0.27%
2018/03/09	20	25.20	0	0.00	25.10	20	7,347	0.27%
2018/03/08	37	25.57	30	25.00	25.00	7	7,432	0.09%
2018/03/05	15	25.05	10	24.70	24.70	5	8,122	0.06%
2018/03/01	10	24.70	10	25.00	25.00	0	8,451	0.00%
2018/02/27	10	24.95	10	24.85	24.85	0	8,835	0.00%
2018/02/21	0	0.00	3	24.17	24.55	-3	9,355	-0.03%
2018/02/12	14	24.07	10	23.55	23.55	4	9,391	0.04%
2018/02/09	0	0.00	1	23.95	24.10	-1	9,353	-0.01%
2018/02/08	0	0.00	50	24.20	24.20	-50	9,334	-0.54%
2018/02/07	1	24.65	2	24.95	24.60	-1	9,335	-0.01%
2018/02/06	3	24.32	53	24.89	24.15	-50	9,325	-0.54%
2018/02/02	21	25.93	20	25.60	25.60	1	9,169	0.01%
2018/02/01	10	26.45	0	0.00	25.85	10	9,251	0.11%
2018/01/31	11	25.84	10	26.25	26.25	1	9,437	0.01%
2018/01/30	0	0.00	51	25.54	25.70	-51	9,524	-0.54%
2018/01/29	20	25.55	0	0.00	25.55	20	9,418	0.21%
2018/01/25	4	25.50	1	26.00	25.30	3	9,443	0.03%
2018/01/23	94	26.60	49	26.15	25.70	45	9,402	0.48%
2018/01/22	26	25.97	21	26.33	26.35	5	9,082	0.06%
2018/01/19	0	0.00	3	25.40	25.45	-3	8,842	-0.03%
2018/01/18	2	25.35	1	25.40	25.35	1	8,796	0.01%
2018/01/17	1	25.80	6	25.61	25.40	-5	8,787	-0.06%
2018/01/16	63	25.60	5	25.56	25.55	58	8,741	0.66%
2018/01/15	2	25.25	20	25.05	25.20	-18	8,675	-0.21%
2018/01/12	12	25.63	14	25.37	25.30	-2	8,675	-0.02%
2018/01/11	21	25.35	11.9	25.26	25.25	9.1	8,644	0.11%
2018/01/10	35	26.23	31	25.85	25.80	4	8,592	0.05%
2018/01/09	22	25.60	24	26.13	26.50	-2	8,344	-0.02%
2018/01/08	44	26.04	11	25.41	25.35	33	8,085	0.41%
2018/01/05	16	25.64	16	25.56	25.75	0	7,868	0.00%
2018/01/04	11	24.41	21	25.07	25.15	-10	7,473	-0.13%
2018/01/03	12	24.42	2	24.23	24.20	10	7,221	0.14%
2018/01/02	3	24.15	6	24.22	24.15	-3	7,271	-0.04%